AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 39,500 Value ($000) $8,666 Avg Close $204.58 Range $180.25 - $233.00

Q1 2024

Shares 8,100 Value ($000) $1,461 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 39,000 Value ($000) $5,926 Avg Close $140.18 Range $118.35 - $155.63

Q1 2023

Shares 41,200 Value ($000) $4,256 Avg Close $96.61 Range $81.43 - $114.00

Q3 2022

Shares 27,100 Value ($000) $3,062 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 16,600 Value ($000) $1,763 Avg Close $125.13 Range $101.26 - $168.39

Q4 2021

Shares 1,200 Value ($000) $4,001 Avg Close $171.15 Range $158.81 - $188.11

Q2 2021

Shares 3,300 Value ($000) $11,353 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 1,100 Value ($000) $3,403 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 145 Value ($000) $472 Avg Close $159.58 Range $147.51 - $174.81

Q2 2020

Shares 563 Value ($000) $1,553 Avg Close $120.78 Range $94.46 - $139.80

Q4 2019

Shares 1,121 Value ($000) $2,071 Avg Close $88.51 Range $84.25 - $95.07

Q4 2018

Shares 415 Value ($000) $623 Avg Close $83.14 Range $65.35 - $101.66

Q3 2018

Shares 766 Value ($000) $1,534 Avg Close $94.03 Range $83.90 - $102.53

Q2 2018

Shares 2,279 Value ($000) $3,874 Avg Close $79.37 Range $67.64 - $88.16

Q4 2017

Shares 3,199 Value ($000) $3,741 Avg Close $55.02 Range $47.52 - $60.67

Q2 2017

Shares 2,050 Value ($000) $1,984 Avg Close $47.71 Range $44.22 - $50.85

Q2 2016

Shares 2,074 Value ($000) $1,484 Avg Close $33.82 Range $29.26 - $36.58

Q4 2015

Shares 737 Value ($000) $498 Avg Close $31.52 Range $25.30 - $34.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	39,500	$8,666	$204.58	$180.25 - $233.00
Q1 2024	8,100	$1,461	$166.93	$144.05 - $181.70
Q4 2023	39,000	$5,926	$140.18	$118.35 - $155.63
Q1 2023	41,200	$4,256	$96.61	$81.43 - $114.00
Q3 2022	27,100	$3,062	$126.40	$105.85 - $146.57
Q2 2022	16,600	$1,763	$125.13	$101.26 - $168.39
Q4 2021	1,200	$4,001	$171.15	$158.81 - $188.11
Q2 2021	3,300	$11,353	$166.20	$155.78 - $177.70
Q1 2021	1,100	$3,403	$158.51	$144.05 - $171.70
Q4 2020	145	$472	$159.58	$147.51 - $174.81
Q2 2020	563	$1,553	$120.78	$94.46 - $139.80
Q4 2019	1,121	$2,071	$88.51	$84.25 - $95.07
Q4 2018	415	$623	$83.14	$65.35 - $101.66
Q3 2018	766	$1,534	$94.03	$83.90 - $102.53
Q2 2018	2,279	$3,874	$79.37	$67.64 - $88.16
Q4 2017	3,199	$3,741	$55.02	$47.52 - $60.67
Q2 2017	2,050	$1,984	$47.71	$44.22 - $50.85
Q2 2016	2,074	$1,484	$33.82	$29.26 - $36.58
Q4 2015	737	$498	$31.52	$25.30 - $34.82