AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Blue Chip Partners, LLC's Holding History (CIK: 0001632801)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 144,878 Value ($000) $33,441 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 141,734 Value ($000) $31,120 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 140,223 Value ($000) $30,763 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 135,488 Value ($000) $25,778 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 129,414 Value ($000) $28,392 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 122,970 Value ($000) $22,913 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 116,953 Value ($000) $22,601 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 109,095 Value ($000) $19,679 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 21,218 Value ($000) $3,224 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 21,301 Value ($000) $2,708 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 19,216 Value ($000) $2,505 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 19,841 Value ($000) $2,049 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 19,792 Value ($000) $1,663 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 20,265 Value ($000) $2,290 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 19,185 Value ($000) $2,038 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 5,075 Value ($000) $16,544 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 4,684 Value ($000) $15,618 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 4,573 Value ($000) $15,022 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 3,112 Value ($000) $10,706 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 3,253 Value ($000) $10,065 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 7,157 Value ($000) $23,310 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 7,178 Value ($000) $22,602 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 7,338 Value ($000) $20,244 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 7,272 Value ($000) $14,178 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 526 Value ($000) $972 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 467 Value ($000) $811 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 467 Value ($000) $884 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 467 Value ($000) $832 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 470 Value ($000) $706 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 478 Value ($000) $957 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 494 Value ($000) $840 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 539 Value ($000) $780 Avg Close $71.51 Range $58.53 - $80.88