AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

BUTENSKY & COHEN FINANCIAL SECURITY, INC's Holding History (CIK: 0001632802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,049 Value ($000) $6,474 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 27,542 Value ($000) $6,047 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 28,273 Value ($000) $6,203 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 27,801 Value ($000) $5,289 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 28,605 Value ($000) $6,276 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 29,038 Value ($000) $5,411 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 28,077 Value ($000) $5,426 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 28,478 Value ($000) $5,137 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 30,544 Value ($000) $4,641 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 30,787 Value ($000) $3,914 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 29,504 Value ($000) $3,846 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 30,003 Value ($000) $3,099 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 27,475 Value ($000) $2,308 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 28,627 Value ($000) $3,235 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 23,951 Value ($000) $2,544 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 1,121 Value ($000) $3,654 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 1,037 Value ($000) $3,458 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 1,013 Value ($000) $3,328 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 972 Value ($000) $3,344 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 919 Value ($000) $2,843 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 823 Value ($000) $2,680 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 728 Value ($000) $2,292 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 719 Value ($000) $1,984 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 714 Value ($000) $1,392 Avg Close $96.79 Range $81.30 - $109.30

Q4 2015

Shares 7 Value ($000) $5 Avg Close $31.52 Range $25.30 - $34.82

Q3 2015

Shares 7 Value ($000) $4 Avg Close $25.28 Range $21.28 - $29.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,049	$6,474	$228.79	$211.03 - $258.60
Q3 2025	27,542	$6,047	$226.35	$211.42 - $238.85
Q2 2025	28,273	$6,203	$197.89	$161.38 - $223.82
Q1 2025	27,801	$5,289	$217.00	$184.40 - $242.52
Q4 2024	28,605	$6,276	$204.58	$180.25 - $233.00
Q3 2024	29,038	$5,411	$182.46	$151.61 - $201.20
Q2 2024	28,077	$5,426	$183.70	$166.32 - $199.84
Q1 2024	28,478	$5,137	$166.93	$144.05 - $181.70
Q4 2023	30,544	$4,641	$140.18	$118.35 - $155.63
Q3 2023	30,787	$3,914	$134.00	$123.04 - $145.86
Q2 2023	29,504	$3,846	$114.20	$97.71 - $131.49
Q1 2023	30,003	$3,099	$96.61	$81.43 - $114.00
Q4 2022	27,475	$2,308	$98.78	$81.69 - $123.00
Q3 2022	28,627	$3,235	$126.40	$105.85 - $146.57
Q2 2022	23,951	$2,544	$125.13	$101.26 - $168.39
Q1 2022	1,121	$3,654	$154.52	$133.57 - $171.40
Q4 2021	1,037	$3,458	$171.15	$158.81 - $188.11
Q3 2021	1,013	$3,328	$172.49	$158.79 - $188.65
Q2 2021	972	$3,344	$166.20	$155.78 - $177.70
Q1 2021	919	$2,843	$158.51	$144.05 - $171.70
Q4 2020	823	$2,680	$159.58	$147.51 - $174.81
Q3 2020	728	$2,292	$157.65	$137.70 - $177.61
Q2 2020	719	$1,984	$120.78	$94.46 - $139.80
Q1 2020	714	$1,392	$96.79	$81.30 - $109.30
Q4 2015	7	$5	$31.52	$25.30 - $34.82
Q3 2015	7	$4	$25.28	$21.28 - $29.03