AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Farmers National Bank's Holding History (CIK: 0001632966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,461 Value ($000) $4,492 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 16,112 Value ($000) $3,538 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 15,847 Value ($000) $3,477 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 15,537 Value ($000) $2,956 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 8,314 Value ($000) $1,824 Avg Close $204.58 Range $180.25 - $233.00

Q2 2024

Shares 7,666 Value ($000) $1,481 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 7,763 Value ($000) $1,400 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 7,508 Value ($000) $1,141 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 7,439 Value ($000) $946 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 7,417 Value ($000) $967 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 7,452 Value ($000) $770 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 7,477 Value ($000) $628 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 7,656 Value ($000) $865 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 7,697 Value ($000) $817 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 293 Value ($000) $955 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 288 Value ($000) $960 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 271 Value ($000) $883 Avg Close $172.49 Range $158.79 - $188.65

Q1 2021

Shares 290 Value ($000) $897 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 271 Value ($000) $883 Avg Close $159.58 Range $147.51 - $174.81

Q2 2019

Shares 144 Value ($000) $273 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 129 Value ($000) $230 Avg Close $83.22 Range $73.05 - $91.19

Q2 2018

Shares 20 Value ($000) $34 Avg Close $79.37 Range $67.64 - $88.16

Q1 2018

Shares 20 Value ($000) $29 Avg Close $71.51 Range $58.53 - $80.88

Q4 2017

Shares 31 Value ($000) $36 Avg Close $55.02 Range $47.52 - $60.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,461	$4,492	$228.79	$211.03 - $258.60
Q3 2025	16,112	$3,538	$226.35	$211.42 - $238.85
Q2 2025	15,847	$3,477	$197.89	$161.38 - $223.82
Q1 2025	15,537	$2,956	$217.00	$184.40 - $242.52
Q4 2024	8,314	$1,824	$204.58	$180.25 - $233.00
Q2 2024	7,666	$1,481	$183.70	$166.32 - $199.84
Q1 2024	7,763	$1,400	$166.93	$144.05 - $181.70
Q4 2023	7,508	$1,141	$140.18	$118.35 - $155.63
Q3 2023	7,439	$946	$134.00	$123.04 - $145.86
Q2 2023	7,417	$967	$114.20	$97.71 - $131.49
Q1 2023	7,452	$770	$96.61	$81.43 - $114.00
Q4 2022	7,477	$628	$98.78	$81.69 - $123.00
Q3 2022	7,656	$865	$126.40	$105.85 - $146.57
Q2 2022	7,697	$817	$125.13	$101.26 - $168.39
Q1 2022	293	$955	$154.52	$133.57 - $171.40
Q4 2021	288	$960	$171.15	$158.81 - $188.11
Q3 2021	271	$883	$172.49	$158.79 - $188.65
Q1 2021	290	$897	$158.51	$144.05 - $171.70
Q4 2020	271	$883	$159.58	$147.51 - $174.81
Q2 2019	144	$273	$93.15	$83.60 - $98.22
Q1 2019	129	$230	$83.22	$73.05 - $91.19
Q2 2018	20	$34	$79.37	$67.64 - $88.16
Q1 2018	20	$29	$71.51	$58.53 - $80.88
Q4 2017	31	$36	$55.02	$47.52 - $60.67