Ticker: AMZN CUSIP: 023135106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,909,997 | $944,671 | $228.79 | $211.03 - $258.60 |
| Q3 2025 | 3,656,926 | $810,793 | $226.35 | $211.42 - $238.85 |
| Q2 2025 | 3,509,527 | $784,064 | $197.89 | $161.38 - $223.82 |
| Q1 2025 | 3,135,806 | $596,618 | $217.00 | $184.40 - $242.52 |
| Q4 2024 | 3,918,697 | $859,723 | $204.58 | $180.25 - $233.00 |
| Q3 2024 | 2,912,705 | $542,724 | $182.46 | $151.61 - $201.20 |
| Q2 2024 | 2,764,852 | $534,308 | $183.70 | $166.32 - $199.84 |
| Q1 2024 | 2,532,488 | $456,810 | $166.93 | $144.05 - $181.70 |
| Q4 2023 | 2,288,208 | $347,670 | $140.18 | $118.35 - $155.63 |
| Q3 2023 | 2,300,435 | $292,431 | $134.00 | $123.04 - $145.86 |
| Q2 2023 | 58,999 | $7,691 | $114.20 | $97.71 - $131.49 |
| Q1 2023 | 62,652 | $6,471 | $96.61 | $81.43 - $114.00 |
| Q4 2022 | 14,065 | $1,414 | $98.78 | $81.69 - $123.00 |
| Q3 2022 | 114,649 | $13,133 | $126.40 | $105.85 - $146.57 |
| Q2 2022 | 145,016 | $16,753 | $125.13 | $101.26 - $168.39 |
| Q1 2022 | 7,113 | $23,944 | $154.52 | $133.57 - $171.40 |
| Q4 2021 | 6,849 | $20,275 | $171.15 | $158.81 - $188.11 |
| Q3 2021 | 7,281 | $24,582 | $172.49 | $158.79 - $188.65 |
| Q2 2021 | 6,440 | $23,385 | $166.20 | $155.78 - $177.70 |
| Q1 2021 | 4,297 | $13,853 | $158.51 | $144.05 - $171.70 |
| Q4 2020 | 3,933 | $12,209 | $159.58 | $147.51 - $174.81 |
| Q3 2020 | 4,766 | $16,409 | $157.65 | $137.70 - $177.61 |
| Q2 2020 | 4,638 | $14,377 | $120.78 | $94.46 - $139.80 |
| Q1 2020 | 4,545 | $10,518 | $96.79 | $81.30 - $109.30 |
| Q4 2019 | 4,063 | $7,508 | $88.51 | $84.25 - $95.07 |
| Q3 2019 | 3,844 | $6,657 | $92.73 | $85.46 - $101.79 |
| Q2 2019 | 3,692 | $7,061 | $93.15 | $83.60 - $98.22 |
| Q1 2019 | 3,813 | $7,335 | $83.22 | $73.05 - $91.19 |
| Q4 2018 | 3,403 | $5,772 | $83.14 | $65.35 - $101.66 |
| Q3 2018 | 3,364 | $5,601 | $94.03 | $83.90 - $102.53 |
| Q2 2018 | 3,765 | $6,525 | $79.37 | $67.64 - $88.16 |
| Q1 2018 | 3,006 | $4,354 | $71.51 | $58.53 - $80.88 |
| Q4 2017 | 3,096 | $4,041 | $55.02 | $47.52 - $60.67 |
| Q2 2017 | 2,751 | $2,725 | $47.71 | $44.22 - $50.85 |
| Q4 2016 | 1,040 | $780 | $39.18 | $35.51 - $42.36 |