AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

KWMG, LLC's Holding History (CIK: 0001633024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,116 Value ($000) $1,873 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 7,726 Value ($000) $1,696 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 7,725 Value ($000) $1,695 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 7,732 Value ($000) $1,471 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 7,682 Value ($000) $1,685 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 7,645 Value ($000) $1,424 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 7,601 Value ($000) $1,469 Avg Close $183.70 Range $166.32 - $199.84
Q1 2019
Shares 25 Value ($000) $45 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 22 Value ($000) $33 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 21 Value ($000) $42 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 21 Value ($000) $36 Avg Close $79.37 Range $67.64 - $88.16