AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,019 Value ($000) $17,091 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 69,595 Value ($000) $15,297 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 68,948 Value ($000) $15,127 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 67,766 Value ($000) $12,893 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 64,759 Value ($000) $14,207 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 62,676 Value ($000) $11,694 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 61,415 Value ($000) $11,869 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 65,295 Value ($000) $11,778 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 64,396 Value ($000) $9,784 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 63,860 Value ($000) $8,118 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 68,494 Value ($000) $8,929 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 68,592 Value ($000) $7,085 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 65,435 Value ($000) $5,497 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 65,496 Value ($000) $7,401,153 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 65,291 Value ($000) $6,934,656 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 2,663 Value ($000) $8,681,246 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 2,490 Value ($000) $8,355,856 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 2,543 Value ($000) $8,245,450 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 2,435 Value ($000) $8,442,152 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 2,474 Value ($000) $7,654,753 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 2,300 Value ($000) $7,494,195 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 2,367 Value ($000) $7,453,043 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 2,286 Value ($000) $6,306,662 Avg Close $120.78 Range $94.46 - $139.80
Q3 2019
Shares 2,677 Value ($000) $4,647,031 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 2,808 Value ($000) $5,317,313 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 2,683 Value ($000) $4,777,752 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 2,688 Value ($000) $4,037,294 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 2,380 Value ($000) $4,767,140 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 2,397 Value ($000) $4,074,421 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 2,303 Value ($000) $3,333 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 2,721 Value ($000) $3,182 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 2,722 Value ($000) $2,617 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 2,180 Value ($000) $2,110 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 2,776 Value ($000) $2,461 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 2,544 Value ($000) $1,908 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 2,376 Value ($000) $1,989 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 2,418 Value ($000) $1,730 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 2,458 Value ($000) $1,459 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 2,574 Value ($000) $1,740 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 2,578 Value ($000) $1,320 Avg Close $25.28 Range $21.28 - $29.03
Q1 2015
Shares 2,601 Value ($000) $968 Avg Close $17.58 Range $14.26 - $19.47
Q3 2014
Shares 2,680 Value ($000) $864 Avg Close $16.63 Range $15.23 - $18.24
Q2 2014
Shares 2,684 Value ($000) $872 Avg Close $15.82 Range $14.22 - $17.41
Q1 2014
Shares 2,741 Value ($000) $922 Avg Close $18.56 Range $16.54 - $20.40
Q4 2013
Shares 2,694 Value ($000) $1,074 Avg Close $17.98 Range $14.82 - $20.28
Q3 2013
Shares 2,797 Value ($000) $874 Avg Close $14.90 Range $13.86 - $16.03
Q2 2013
Shares 2,847 Value ($000) $791 Avg Close $13.32 Range $12.29 - $14.17
Q1 2013
Shares 1,683 Value ($000) $449 Avg Close $13.30 Range $12.60 - $14.24
Q4 2012
Shares 1,597 Value ($000) $401 Avg Close — Range —
Q3 2012
Shares 1,754 Value ($000) $446 Avg Close — Range —
Q2 2012
Shares 2,008 Value ($000) $459 Avg Close — Range —
Q1 2012
Shares 2,306 Value ($000) $467 Avg Close — Range —
Q4 2011
Shares 2,236 Value ($000) $387 Avg Close — Range —
Q3 2011
Shares 2,212 Value ($000) $478 Avg Close — Range —
Q2 2011
Shares 2,326 Value ($000) $476 Avg Close — Range —
Q1 2011
Shares 2,465 Value ($000) $444 Avg Close — Range —
Q4 2010
Shares 2,865 Value ($000) $516 Avg Close — Range —
Q3 2010
Shares 3,173 Value ($000) $498 Avg Close — Range —
Q2 2010
Shares 6,540 Value ($000) $715 Avg Close — Range —
Q1 2010
Shares 6,363 Value ($000) $864 Avg Close — Range —
Q4 2009
Shares 2,838 Value ($000) $382 Avg Close — Range —
Q3 2009
Shares 3,302 Value ($000) $308 Avg Close — Range —
Q2 2009
Shares 3,622 Value ($000) $303 Avg Close — Range —
Q1 2009
Shares 4,203 Value ($000) $300 Avg Close — Range —
Q4 2008
Shares 4,224 Value ($000) $217 Avg Close — Range —