AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Maven Securities LTD's Holding History (CIK: 0001633046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,361 Value ($000) $6,779 Avg Close $228.79 Range $211.03 - $258.60
Q1 2025
Shares 10,305 Value ($000) $1,961 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 920 Value ($000) $202 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 5,050 Value ($000) $941 Avg Close $182.46 Range $151.61 - $201.20
Q1 2024
Shares 7,765 Value ($000) $1,401 Avg Close $166.93 Range $144.05 - $181.70
Q3 2023
Shares 15,689 Value ($000) $1,994 Avg Close $134.00 Range $123.04 - $145.86
Q3 2022
Shares 121,768 Value ($000) $13,760 Avg Close $126.40 Range $105.85 - $146.57
Q1 2022
Shares 199 Value ($000) $650 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 1,241 Value ($000) $4,138 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 1,934 Value ($000) $6,354 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 1,191 Value ($000) $4,097 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 507 Value ($000) $1,575 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 1,529 Value ($000) $5,024 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 450 Value ($000) $1,443 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 145 Value ($000) $400 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 3,456 Value ($000) $6,738 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 292 Value ($000) $537 Avg Close $88.51 Range $84.25 - $95.07
Q3 2018
Shares 152 Value ($000) $307 Avg Close $94.03 Range $83.90 - $102.53