AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Patten Group, Inc.'s Holding History (CIK: 0001633207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,746 Value ($000) $3,404 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 14,208 Value ($000) $3,120 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 13,481 Value ($000) $2,958 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 13,913 Value ($000) $2,647 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 14,589 Value ($000) $3,201 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 13,382 Value ($000) $2,493 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 11,612 Value ($000) $2,244 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 10,915 Value ($000) $1,969 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 9,711 Value ($000) $1,475 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 8,527 Value ($000) $1,084 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 8,651 Value ($000) $1,128 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 8,914 Value ($000) $921 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 9,224 Value ($000) $775 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 10,538 Value ($000) $1,207 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 10,577 Value ($000) $1,230 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 555 Value ($000) $1,809 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 547 Value ($000) $1,824 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 399 Value ($000) $1,311 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 384 Value ($000) $1,321 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 363 Value ($000) $1,123 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 319 Value ($000) $1,039 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 280 Value ($000) $882 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 285 Value ($000) $786 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 283 Value ($000) $552 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 244 Value ($000) $451 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 175 Value ($000) $304 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 143 Value ($000) $271 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 133 Value ($000) $237 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 120 Value ($000) $180 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 52 Value ($000) $104 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 47 Value ($000) $80 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 55 Value ($000) $80 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 55 Value ($000) $64 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 60 Value ($000) $58 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 60 Value ($000) $59 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 52 Value ($000) $47 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 20 Value ($000) $17 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 20 Value ($000) $16,585 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 20 Value ($000) $14,312 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 20 Value ($000) $11,872 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 15 Value ($000) $10,138 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 15 Value ($000) $7,678 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 15 Value ($000) $6,511 Avg Close $20.90 Range $18.42 - $22.63