AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Ninety One North America, Inc.'s Holding History (CIK: 0001633343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,721 Value ($000) $11,938 Avg Close $228.79 Range $211.03 - $258.60
Q2 2023
Shares 52,671 Value ($000) $6,866 Avg Close $114.20 Range $97.71 - $131.49
Q1 2022
Shares 7,972 Value ($000) $25,988 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 7,909 Value ($000) $26,371 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 7,897 Value ($000) $25,942 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 3,867 Value ($000) $13,303 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 3,937 Value ($000) $12,181 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 3,716 Value ($000) $12,103 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 3,845 Value ($000) $12,107 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 4,072 Value ($000) $11,234 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 4,072 Value ($000) $7,939 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 1,148 Value ($000) $2,121 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 2,232 Value ($000) $3,875 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 2,258 Value ($000) $4,276 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 2,298 Value ($000) $4,092 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 2,376 Value ($000) $3,569 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 2,376 Value ($000) $4,759 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 8,160 Value ($000) $13,870 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 7,853 Value ($000) $11,366 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 2,011 Value ($000) $2,352 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 2,036 Value ($000) $1,957 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 2,036 Value ($000) $1,971 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 1,672 Value ($000) $1,482 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 1,703 Value ($000) $1,277 Avg Close $39.18 Range $35.51 - $42.36