AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

RFG Advisory, LLC's Holding History (CIK: 0001633387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115,134 Value ($000) $26,575 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 116,486 Value ($000) $25,577 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 122,147 Value ($000) $26,798 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 120,976 Value ($000) $23,017 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 108,983 Value ($000) $23,910 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 101,670 Value ($000) $18,944 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 108,205 Value ($000) $20,911 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 81,789 Value ($000) $14,753 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 75,763 Value ($000) $11,511 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 74,842 Value ($000) $9,514 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 52,558 Value ($000) $6,851 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 55,109 Value ($000) $5,692 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 54,466 Value ($000) $5,631 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 59,291 Value ($000) $5,335 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 57,055 Value ($000) $8,033 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 2,018 Value ($000) $6,577 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 1,971 Value ($000) $6,571 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 1,467 Value ($000) $4,819 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 1,504 Value ($000) $5,174 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 1,325 Value ($000) $4,100 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 1,363 Value ($000) $4,338 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 1,433 Value ($000) $4,512 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 1,207 Value ($000) $3,330 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 1,148 Value ($000) $2,238 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 991 Value ($000) $1,831 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 860 Value ($000) $1,493 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 788 Value ($000) $1,495 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 705 Value ($000) $1,259 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 491 Value ($000) $737 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 551 Value ($000) $1,104 Avg Close $94.03 Range $83.90 - $102.53
Q1 2018
Shares 465 Value ($000) $673 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 441 Value ($000) $537 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 384 Value ($000) $378 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 270 Value ($000) $268 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 335 Value ($000) $305 Avg Close $41.67 Range $37.38 - $44.52