AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,773 Value ($000) $18,182 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 78,759 Value ($000) $17,293 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 77,038 Value ($000) $16,901 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 75,780 Value ($000) $14,418 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 75,840 Value ($000) $16,639 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 73,288 Value ($000) $13,656 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 74,909 Value ($000) $14,932 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 63,077 Value ($000) $11,378 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 66,401 Value ($000) $10,089 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 72,064 Value ($000) $9,161 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 70,776 Value ($000) $9,226 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 97,282 Value ($000) $10,048 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 96,628 Value ($000) $8,117 Avg Close $98.78 Range $81.69 - $123.00
Q2 2022
Shares 106,862 Value ($000) $11,350 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 4,449 Value ($000) $14,503,613 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 4,386 Value ($000) $14,624,415 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 4,311 Value ($000) $14,161,807 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 3,538 Value ($000) $12,170 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 4,438 Value ($000) $13,733 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 3,404 Value ($000) $11,085 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 3,440 Value ($000) $11,842 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 3,270 Value ($000) $9,023 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 2,965 Value ($000) $5,781 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 2,869 Value ($000) $5,299 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 2,123 Value ($000) $3,685 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 2,252 Value ($000) $4,264 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 2,319 Value ($000) $4,130 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 3,867 Value ($000) $5,808 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 5,814 Value ($000) $11,645 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 3,241 Value ($000) $5,509 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 2,880 Value ($000) $4,168 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 2,477 Value ($000) $2,897 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 2,521 Value ($000) $2,424 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 2,229 Value ($000) $2,158 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 1,528 Value ($000) $1,355 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 214 Value ($000) $617 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 639 Value ($000) $535 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 536 Value ($000) $384 Avg Close $33.82 Range $29.26 - $36.58