AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,050,555 Value ($000) $473,309 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 1,417,302 Value ($000) $311,197 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 1,362,373 Value ($000) $298,891 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 1,271,045 Value ($000) $241,829 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 1,247,668 Value ($000) $273,726 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 1,183,083 Value ($000) $220,444 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 1,094,051 Value ($000) $211,426 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 978,301 Value ($000) $176,466 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 941,556 Value ($000) $144,716 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 814,851 Value ($000) $103,584 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 750,254 Value ($000) $97,803 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 685,954 Value ($000) $70,933 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 648,516 Value ($000) $28,440 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 608,039 Value ($000) $68,708 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 595,800 Value ($000) $63,279 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 25,991 Value ($000) $84,729 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 24,623 Value ($000) $82,103 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 15,225 Value ($000) $50,013 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 13,210 Value ($000) $45,443 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 12,257 Value ($000) $37,923 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 13,285 Value ($000) $43,267 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 15,553 Value ($000) $48,972 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 14,172 Value ($000) $39,098 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 9,821 Value ($000) $19,148 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 8,125 Value ($000) $15,014 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 7,573 Value ($000) $13,194 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 5,463 Value ($000) $10,345 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 5,761 Value ($000) $10,259 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 5,701 Value ($000) $8,392 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 5,579 Value ($000) $11,175 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 4,467 Value ($000) $7,655 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 3,303 Value ($000) $4,532 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 1,605 Value ($000) $2,001 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 1,594 Value ($000) $1,580 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 1,077 Value ($000) $1,073,198 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 712 Value ($000) $648 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 509 Value ($000) $408 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 355 Value ($000) $295 Avg Close $38.27 Range $35.83 - $42.00