AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Cambridge Advisors Inc.'s Holding History (CIK: 0001633695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,521 Value ($000) $1,044 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 4,496 Value ($000) $987 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 4,446 Value ($000) $975 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 4,971 Value ($000) $946 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 4,951 Value ($000) $1,086 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 4,750 Value ($000) $885 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 4,760 Value ($000) $920 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 4,625 Value ($000) $834 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 4,555 Value ($000) $692 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 4,490 Value ($000) $571 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 4,400 Value ($000) $574 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 4,850 Value ($000) $501 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 4,910 Value ($000) $412 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 5,640 Value ($000) $637 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 4,740 Value ($000) $503 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 226 Value ($000) $737 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 188 Value ($000) $627 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 186 Value ($000) $611 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 186 Value ($000) $640 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 193 Value ($000) $597 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 191 Value ($000) $622 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 195 Value ($000) $614 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 192 Value ($000) $530 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 192 Value ($000) $374 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 184 Value ($000) $340 Avg Close $88.51 Range $84.25 - $95.07
Q2 2019
Shares 123 Value ($000) $233 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 123 Value ($000) $219 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 138 Value ($000) $207 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 151 Value ($000) $302 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 141 Value ($000) $240 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 143 Value ($000) $207 Avg Close $71.51 Range $58.53 - $80.88