AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 212,704 Value ($000) $49,096 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 211,442 Value ($000) $46,426 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 227,629 Value ($000) $49,939 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 218,672 Value ($000) $41,605 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 220,647 Value ($000) $48,408 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 250,087 Value ($000) $46,599 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 254,936 Value ($000) $49,266 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 247,490 Value ($000) $44,642 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 245,215 Value ($000) $37,258 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 237,127 Value ($000) $30,144 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 224,269 Value ($000) $29,236 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 171,162 Value ($000) $18 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 207,542 Value ($000) $17 Avg Close $98.78 Range $81.69 - $123.00
Q2 2022
Shares 15,119 Value ($000) $1,606 Avg Close $125.13 Range $101.26 - $168.39
Q1 2021
Shares 9,151 Value ($000) $30,255 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 9,746 Value ($000) $31,741 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 8,693 Value ($000) $27,373 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 8,111 Value ($000) $22,377 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 7,108 Value ($000) $13,859 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 6,975 Value ($000) $12,889 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 6,419 Value ($000) $11,143 Avg Close $92.73 Range $85.46 - $101.79
Q1 2019
Shares 4,618 Value ($000) $8,224 Avg Close $83.22 Range $73.05 - $91.19
Q3 2018
Shares 3,578 Value ($000) $7,167 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 3,487 Value ($000) $6,612 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 2,904 Value ($000) $4,558 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 3,097 Value ($000) $4,005 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 1,938 Value ($000) $2,139 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 2,120 Value ($000) $2,098 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 1,967 Value ($000) $1,928 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 1,851 Value ($000) $1,548 Avg Close $39.18 Range $35.51 - $42.36