AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3 Value ($000) $1 Avg Close $228.79 Range $211.03 - $258.60
Q1 2025
Shares 7,010 Value ($000) $1,334 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 6,207 Value ($000) $1,362 Avg Close $204.58 Range $180.25 - $233.00
Q2 2024
Shares 5,822 Value ($000) $1,125 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 10,658 Value ($000) $1,922 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 19,941 Value ($000) $3,030 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 2,746 Value ($000) $349 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 35 Value ($000) $5 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 35 Value ($000) $4 Avg Close $96.61 Range $81.43 - $114.00
Q3 2021
Shares 1 Value ($000) $3 Avg Close $172.49 Range $158.79 - $188.65
Q1 2021
Shares 1 Value ($000) $3 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 1 Value ($000) $3 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 2 Value ($000) $6 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 1 Value ($000) $3 Avg Close $120.78 Range $94.46 - $139.80
Q4 2019
Shares 1 Value ($000) $2 Avg Close $88.51 Range $84.25 - $95.07
Q3 2016
Shares 10,999 Value ($000) $9,210 Avg Close $38.27 Range $35.83 - $42.00
Q4 2015
Shares 19,125 Value ($000) $12,926 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 15,477 Value ($000) $7,923 Avg Close $25.28 Range $21.28 - $29.03