AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Lincoln Capital LLC's Holding History (CIK: 0001633862)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,792 Value ($000) $18,418 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 80,154 Value ($000) $17,595 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 81,345 Value ($000) $17,847 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 82,138 Value ($000) $14,225 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 83,484 Value ($000) $18,316 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 83,886 Value ($000) $15,630 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 85,233 Value ($000) $16,471 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 85,750 Value ($000) $15,468 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 86,032 Value ($000) $13,073 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 86,131 Value ($000) $10,949 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 86,995 Value ($000) $11,341 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 87,046 Value ($000) $8,990 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 87,165 Value ($000) $7,322 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 89,681 Value ($000) $10,134 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 89,187 Value ($000) $9,473 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 4,480 Value ($000) $14,605 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 4,546 Value ($000) $15,158 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 4,560 Value ($000) $14,980 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 4,545 Value ($000) $15,636 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 4,520 Value ($000) $13,985 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 4,548 Value ($000) $14,813 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 4,562 Value ($000) $14,365 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 4,571 Value ($000) $12,611 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 4,588 Value ($000) $8,945 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 4,511 Value ($000) $8,336 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 4,510 Value ($000) $7,829 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 4,526 Value ($000) $8,571 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 4,582 Value ($000) $8,159 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 4,445 Value ($000) $6,676 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 3,307 Value ($000) $6,624 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 3,303 Value ($000) $5,744 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 3,076 Value ($000) $4,452 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 2,911 Value ($000) $3,404 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 2,850 Value ($000) $2,740 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 2,851 Value ($000) $2,760 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 2,793 Value ($000) $2,476 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 2,783 Value ($000) $2,087 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 1,267 Value ($000) $1,061 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 1,264 Value ($000) $905 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 1,254 Value ($000) $744 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 697 Value ($000) $471 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 636 Value ($000) $326 Avg Close $25.28 Range $21.28 - $29.03