AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Cypress Capital Management LLC (WY)'s Holding History (CIK: 0001633896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,337 Value ($000) $770 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 3,314 Value ($000) $728 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 2,924 Value ($000) $641 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 3,013 Value ($000) $573 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 2,833 Value ($000) $622 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 3,174 Value ($000) $591 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 3,206 Value ($000) $620 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 6,672 Value ($000) $1,203 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 6,603 Value ($000) $1,003 Avg Close $140.18 Range $118.35 - $155.63
Q4 2022
Shares 6,500 Value ($000) $546 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 6,660 Value ($000) $753 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 6,760 Value ($000) $718 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 355 Value ($000) $1,157 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 844 Value ($000) $2,814 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 851 Value ($000) $2,796 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 853 Value ($000) $2,934 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 840 Value ($000) $2,599 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 860 Value ($000) $2,801 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 850 Value ($000) $2,794 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 850 Value ($000) $2,345 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 877 Value ($000) $1,710 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 918 Value ($000) $1,696 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 940 Value ($000) $1,632 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 931 Value ($000) $1,763 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 952 Value ($000) $1,695 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 576 Value ($000) $865 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 643 Value ($000) $1,288 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 490 Value ($000) $833 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 470 Value ($000) $680 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 470 Value ($000) $550 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 510 Value ($000) $490 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 520 Value ($000) $503,360 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 520 Value ($000) $461,001 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 530 Value ($000) $400,425 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 20 Value ($000) $16,746 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 20 Value ($000) $14,312 Avg Close $33.82 Range $29.26 - $36.58