AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Anchor Investment Management, LLC's Holding History (CIK: 0001634149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,721 Value ($000) $16,555 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 72,954 Value ($000) $16,019 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 73,854 Value ($000) $16,203 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 69,876 Value ($000) $13,295 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 67,797 Value ($000) $14,874 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 66,237 Value ($000) $12,342 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 63,276 Value ($000) $12,228 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 63,284 Value ($000) $11,415 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 60,481 Value ($000) $9,189 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 54,812 Value ($000) $6,968 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 50,445 Value ($000) $6,576 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 48,120 Value ($000) $4,970 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 47,719 Value ($000) $4,008 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 43,585 Value ($000) $4,925 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 50,366 Value ($000) $5,349 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 2,479 Value ($000) $8,081 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 2,455 Value ($000) $8,186 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 2,411 Value ($000) $7,920 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 2,375 Value ($000) $8,170 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 2,335 Value ($000) $7,225 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 2,037 Value ($000) $6,634 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 1,654 Value ($000) $5,208 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 1,633 Value ($000) $4,505 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 1,692 Value ($000) $3,299 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 1,628 Value ($000) $3,008 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 1,680 Value ($000) $2,916 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 1,652 Value ($000) $3,128 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 1,576 Value ($000) $2,806 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 1,563 Value ($000) $2,348 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 5,396 Value ($000) $10,808 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 4,057 Value ($000) $6,896 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 3,246 Value ($000) $4,698 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 2,562 Value ($000) $2,996 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 2,131 Value ($000) $2,049 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 2,118 Value ($000) $2,050 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 2,125 Value ($000) $1,884 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 925 Value ($000) $694 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 930 Value ($000) $779 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 898 Value ($000) $643 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 403 Value ($000) $239 Avg Close $28.38 Range $23.70 - $32.89