AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Diversified Portfolios, Inc.'s Holding History (CIK: 0001634212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,932 Value ($000) $3,216 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 13,316 Value ($000) $2,924 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 13,368 Value ($000) $2,933 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 12,817 Value ($000) $2,439 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 13,921 Value ($000) $3,054 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 13,681 Value ($000) $2,549 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 13,591 Value ($000) $2,626 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 8,030 Value ($000) $1,448 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 7,915 Value ($000) $1,203 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 7,534 Value ($000) $958 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 8,000 Value ($000) $1,043 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 8,380 Value ($000) $866 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 7,630 Value ($000) $641 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 6,080 Value ($000) $687 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 4,120 Value ($000) $438 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 294 Value ($000) $958 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 322 Value ($000) $1,074 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 317 Value ($000) $1,041 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 326 Value ($000) $1,121 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 300 Value ($000) $928 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 358 Value ($000) $1,166 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 250 Value ($000) $787 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 105 Value ($000) $290 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 114 Value ($000) $222 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 196 Value ($000) $362 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 196 Value ($000) $340 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 162 Value ($000) $307 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 171 Value ($000) $305 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 140 Value ($000) $210 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 118 Value ($000) $236 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 129 Value ($000) $219 Avg Close $79.37 Range $67.64 - $88.16
Q4 2016
Shares 342 Value ($000) $256 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 377 Value ($000) $316 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 486 Value ($000) $348 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 486 Value ($000) $289 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 486 Value ($000) $328 Avg Close $31.52 Range $25.30 - $34.82
Q2 2015
Shares 397 Value ($000) $209 Avg Close $20.90 Range $18.42 - $22.63