AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

TRUST POINT INC.'s Holding History (CIK: 0001635633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,931 Value ($000) $8,294 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 35,353 Value ($000) $7,762 Avg Close $226.35 Range $211.42 - $238.85
Q1 2025
Shares 33,214 Value ($000) $6,319 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 48,413 Value ($000) $10,621 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 46,092 Value ($000) $8,588 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 45,859 Value ($000) $8,862 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 48,618 Value ($000) $8,770 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 35,462 Value ($000) $5,388 Avg Close $140.18 Range $118.35 - $155.63