AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Steamboat Capital Partners, LLC's Holding History (CIK: 0001635663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,613 Value ($000) $5,681 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 24,249 Value ($000) $5,324 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 25,324 Value ($000) $5,556 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 25,704 Value ($000) $4,890 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 26,103 Value ($000) $5,727 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 26,476 Value ($000) $4,933 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 26,865 Value ($000) $5,192 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 26,256 Value ($000) $4,736 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 25,734 Value ($000) $3,910 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 29,882 Value ($000) $3,799 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 29,387 Value ($000) $3,831 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 31,463 Value ($000) $3,250 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 30,646 Value ($000) $2,574 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 30,053 Value ($000) $3,396 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 54,060 Value ($000) $5,888 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 2,702 Value ($000) $8,808 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 2,710 Value ($000) $9,036 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 2,988 Value ($000) $9,816 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 3,002 Value ($000) $10,327 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 3,045 Value ($000) $9,421 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 3,032 Value ($000) $9,875 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 4,134 Value ($000) $13,017 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 4,185 Value ($000) $11,546 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 4,622 Value ($000) $9,012 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 4,595 Value ($000) $8,491 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 4,680 Value ($000) $8,124 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 6,642 Value ($000) $12,577 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 6,589 Value ($000) $11,733 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 6,522 Value ($000) $9,796 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 6,218 Value ($000) $12,455 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 6,136 Value ($000) $10,430 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 6,018 Value ($000) $8,710 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 5,755 Value ($000) $6,730 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 4,939 Value ($000) $4,748 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 4,965 Value ($000) $4,806 Avg Close $47.71 Range $44.22 - $50.85