AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Immersion Capital LLP's Holding History (CIK: 0001636441)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 2,416 Value ($000) $2,825 Avg Close $55.02 Range $47.52 - $60.67

Q3 2017

Shares 2,416 Value ($000) $2,323 Avg Close $49.12 Range $46.59 - $54.17

Q2 2017

Shares 2,416 Value ($000) $2,339 Avg Close $47.71 Range $44.22 - $50.85

Q1 2017

Shares 53,891 Value ($000) $47,777 Avg Close $41.67 Range $37.38 - $44.52

Q4 2016

Shares 78,256 Value ($000) $58,682 Avg Close $39.18 Range $35.51 - $42.36

Q3 2016

Shares 78,256 Value ($000) $65,525 Avg Close $38.27 Range $35.83 - $42.00

Q2 2016

Shares 78,256 Value ($000) $56,002 Avg Close $33.82 Range $29.26 - $36.58

Q1 2016

Shares 152,256 Value ($000) $90,385 Avg Close $28.38 Range $23.70 - $32.89

Q4 2015

Shares 236,256 Value ($000) $159,683 Avg Close $31.52 Range $25.30 - $34.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	2,416	$2,825	$55.02	$47.52 - $60.67
Q3 2017	2,416	$2,323	$49.12	$46.59 - $54.17
Q2 2017	2,416	$2,339	$47.71	$44.22 - $50.85
Q1 2017	53,891	$47,777	$41.67	$37.38 - $44.52
Q4 2016	78,256	$58,682	$39.18	$35.51 - $42.36
Q3 2016	78,256	$65,525	$38.27	$35.83 - $42.00
Q2 2016	78,256	$56,002	$33.82	$29.26 - $36.58
Q1 2016	152,256	$90,385	$28.38	$23.70 - $32.89
Q4 2015	236,256	$159,683	$31.52	$25.30 - $34.82