AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Genesis Wealth Advisors, LLC's Holding History (CIK: 0001637241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,532 Value ($000) $584 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 2,532 Value ($000) $556 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 2,417 Value ($000) $530 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 2,160 Value ($000) $411 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 2,160 Value ($000) $474 Avg Close $204.58 Range $180.25 - $233.00

Q2 2015

Shares 28 Value ($000) $12,154 Avg Close $20.90 Range $18.42 - $22.63

Q1 2015

Shares 28 Value ($000) $10,367 Avg Close $17.58 Range $14.26 - $19.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,532	$584	$228.79	$211.03 - $258.60
Q3 2025	2,532	$556	$226.35	$211.42 - $238.85
Q2 2025	2,417	$530	$197.89	$161.38 - $223.82
Q1 2025	2,160	$411	$217.00	$184.40 - $242.52
Q4 2024	2,160	$474	$204.58	$180.25 - $233.00
Q2 2015	28	$12,154	$20.90	$18.42 - $22.63
Q1 2015	28	$10,367	$17.58	$14.26 - $19.47