AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

GFG Capital, LLC's Holding History (CIK: 0001638520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,997 Value ($000) $4,385 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 19,266 Value ($000) $4,230 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 19,030 Value ($000) $4,175 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 45,290 Value ($000) $8,617 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 45,962 Value ($000) $10,084 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 46,441 Value ($000) $3,598 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 53,600 Value ($000) $10,358 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 51,249 Value ($000) $9,244 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 55,679 Value ($000) $8,460 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 57,834 Value ($000) $7,352 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 62,505 Value ($000) $8,148 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 65,851 Value ($000) $4,062 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 48,357 Value ($000) $4,062 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 58,375 Value ($000) $6,596 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 59,982 Value ($000) $6,371 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 2,666 Value ($000) $8,690 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 2,856 Value ($000) $9,521 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 2,695 Value ($000) $8,853 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 2,468 Value ($000) $8,490 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 2,420 Value ($000) $7,488 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 2,158 Value ($000) $7,028 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 1,968 Value ($000) $6,197 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 2,242 Value ($000) $6,185 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 2,349 Value ($000) $4,580 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 1,944 Value ($000) $3,592 Avg Close $88.51 Range $84.25 - $95.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,997	$4,385	$228.79	$211.03 - $258.60
Q3 2025	19,266	$4,230	$226.35	$211.42 - $238.85
Q2 2025	19,030	$4,175	$197.89	$161.38 - $223.82
Q1 2025	45,290	$8,617	$217.00	$184.40 - $242.52
Q4 2024	45,962	$10,084	$204.58	$180.25 - $233.00
Q3 2024	46,441	$3,598	$182.46	$151.61 - $201.20
Q2 2024	53,600	$10,358	$183.70	$166.32 - $199.84
Q1 2024	51,249	$9,244	$166.93	$144.05 - $181.70
Q4 2023	55,679	$8,460	$140.18	$118.35 - $155.63
Q3 2023	57,834	$7,352	$134.00	$123.04 - $145.86
Q2 2023	62,505	$8,148	$114.20	$97.71 - $131.49
Q1 2023	65,851	$4,062	$96.61	$81.43 - $114.00
Q4 2022	48,357	$4,062	$98.78	$81.69 - $123.00
Q3 2022	58,375	$6,596	$126.40	$105.85 - $146.57
Q2 2022	59,982	$6,371	$125.13	$101.26 - $168.39
Q1 2022	2,666	$8,690	$154.52	$133.57 - $171.40
Q4 2021	2,856	$9,521	$171.15	$158.81 - $188.11
Q3 2021	2,695	$8,853	$172.49	$158.79 - $188.65
Q2 2021	2,468	$8,490	$166.20	$155.78 - $177.70
Q1 2021	2,420	$7,488	$158.51	$144.05 - $171.70
Q4 2020	2,158	$7,028	$159.58	$147.51 - $174.81
Q3 2020	1,968	$6,197	$157.65	$137.70 - $177.61
Q2 2020	2,242	$6,185	$120.78	$94.46 - $139.80
Q1 2020	2,349	$4,580	$96.79	$81.30 - $109.30
Q4 2019	1,944	$3,592	$88.51	$84.25 - $95.07