AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Kranot Hishtalmut Le Morim Ve Gananot Havera Menahelet LTD's Holding History (CIK: 0001639753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 168,405 Value ($000) $38,871 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 147,990 Value ($000) $32,406 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 178,153 Value ($000) $39,108 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 139,764 Value ($000) $26,577 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 123,189 Value ($000) $27,004 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 129,457 Value ($000) $24,122 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 126,318 Value ($000) $24,404 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 161,200 Value ($000) $29,085 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 156,407 Value ($000) $23,745 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 175,802 Value ($000) $22,316 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 153,702 Value ($000) $19,723 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 147,061 Value ($000) $15,000 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 91,161 Value ($000) $7,716 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 153,140 Value ($000) $17,561 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 153,140 Value ($000) $16,127 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 7,657 Value ($000) $24,774 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 7,657 Value ($000) $25,531 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 3,826 Value ($000) $12,569 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 3,826 Value ($000) $13,162 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 3,663 Value ($000) $11,334 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 3,826 Value ($000) $12,461 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 3,663 Value ($000) $11,534 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 3,663 Value ($000) $10,106 Avg Close $120.78 Range $94.46 - $139.80

Q2 2019

Shares 805 Value ($000) $1,434 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 805 Value ($000) $1,434 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 805 Value ($000) $1,209 Avg Close $83.14 Range $65.35 - $101.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	168,405	$38,871	$228.79	$211.03 - $258.60
Q3 2025	147,990	$32,406	$226.35	$211.42 - $238.85
Q2 2025	178,153	$39,108	$197.89	$161.38 - $223.82
Q1 2025	139,764	$26,577	$217.00	$184.40 - $242.52
Q4 2024	123,189	$27,004	$204.58	$180.25 - $233.00
Q3 2024	129,457	$24,122	$182.46	$151.61 - $201.20
Q2 2024	126,318	$24,404	$183.70	$166.32 - $199.84
Q1 2024	161,200	$29,085	$166.93	$144.05 - $181.70
Q4 2023	156,407	$23,745	$140.18	$118.35 - $155.63
Q3 2023	175,802	$22,316	$134.00	$123.04 - $145.86
Q2 2023	153,702	$19,723	$114.20	$97.71 - $131.49
Q1 2023	147,061	$15,000	$96.61	$81.43 - $114.00
Q4 2022	91,161	$7,716	$98.78	$81.69 - $123.00
Q3 2022	153,140	$17,561	$126.40	$105.85 - $146.57
Q2 2022	153,140	$16,127	$125.13	$101.26 - $168.39
Q1 2022	7,657	$24,774	$154.52	$133.57 - $171.40
Q4 2021	7,657	$25,531	$171.15	$158.81 - $188.11
Q3 2021	3,826	$12,569	$172.49	$158.79 - $188.65
Q2 2021	3,826	$13,162	$166.20	$155.78 - $177.70
Q1 2021	3,663	$11,334	$158.51	$144.05 - $171.70
Q4 2020	3,826	$12,461	$159.58	$147.51 - $174.81
Q3 2020	3,663	$11,534	$157.65	$137.70 - $177.61
Q2 2020	3,663	$10,106	$120.78	$94.46 - $139.80
Q2 2019	805	$1,434	$93.15	$83.60 - $98.22
Q1 2019	805	$1,434	$83.22	$73.05 - $91.19
Q4 2018	805	$1,209	$83.14	$65.35 - $101.66