AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Empire Life Investments Inc.'s Holding History (CIK: 0001640951)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 356,960 Value ($000) $82,394 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 370,044 Value ($000) $81,251 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 354,843 Value ($000) $77,849 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 367,013 Value ($000) $69,828 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 346,924 Value ($000) $76,112 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 308,826 Value ($000) $57,544 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 298,136 Value ($000) $57,615 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 294,003 Value ($000) $53,032 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 273,226 Value ($000) $41,514 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 257,706 Value ($000) $32,760 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 214,331 Value ($000) $27,940 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 234,386 Value ($000) $24 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 241,329 Value ($000) $20 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 212,154 Value ($000) $23,973 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 261,049 Value ($000) $27,726 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 10,642 Value ($000) $34,692 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 9,556 Value ($000) $31,863 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 10,172 Value ($000) $33,415 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 9,989 Value ($000) $34,364 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 9,401 Value ($000) $29,087 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 6,491 Value ($000) $21,141 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 6,492 Value ($000) $20,442 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 7,972 Value ($000) $21,993 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 9,444 Value ($000) $18,413 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 5,742 Value ($000) $10,610 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 5,837 Value ($000) $10,133 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 7,534 Value ($000) $14,266 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 12,481 Value ($000) $22,226 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 20,503 Value ($000) $30,795 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 6,127 Value ($000) $12,272 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 7,396 Value ($000) $12,572 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 12,185 Value ($000) $17,636 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 3,374 Value ($000) $3,946 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 1,852 Value ($000) $1,780 Avg Close $49.12 Range $46.59 - $54.17
Q1 2017
Shares 3,174 Value ($000) $2,814 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 4,021 Value ($000) $2,932 Avg Close $39.18 Range $35.51 - $42.36