AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Giverny Capital Inc.'s Holding History (CIK: 0001641864)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,174 Value ($000) $258 Avg Close $197.89 Range $161.38 - $223.82
Q4 2021
Shares 758 Value ($000) $2,527 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 703 Value ($000) $2,309 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 466 Value ($000) $1,603 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 490 Value ($000) $1,516 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 466 Value ($000) $1,518 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 517 Value ($000) $1,628 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 459 Value ($000) $1,266 Avg Close $120.78 Range $94.46 - $139.80