AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 39,373 Value ($000) $5,982 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 39,389 Value ($000) $5,007 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 26,154 Value ($000) $3,409 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 24,581 Value ($000) $2,539 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 35,744 Value ($000) $3,002 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 33,654 Value ($000) $3,803 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 32,565 Value ($000) $3,459 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 1,663 Value ($000) $5,421 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 999 Value ($000) $3,331 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 1,520 Value ($000) $4,993 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 1,476 Value ($000) $5,078 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 1,756 Value ($000) $5,433 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 1,793 Value ($000) $5,840 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 1,738 Value ($000) $5,472 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 1,651 Value ($000) $4,555 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 1,603 Value ($000) $3,125 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 1,514 Value ($000) $2,798 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 1,496 Value ($000) $2,597 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 1,548 Value ($000) $2,931 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 1,466 Value ($000) $2,611 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 1,348 Value ($000) $2,025 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 1,259 Value ($000) $2,522 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 1,215 Value ($000) $2,065 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 831 Value ($000) $1,203 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 756 Value ($000) $884 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 751 Value ($000) $722 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 745 Value ($000) $721 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 681 Value ($000) $604 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 645 Value ($000) $484 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 637 Value ($000) $533 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 599 Value ($000) $429 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 570 Value ($000) $338 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 570 Value ($000) $385 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 570 Value ($000) $292 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 570 Value ($000) $247 Avg Close $20.90 Range $18.42 - $22.63
Q1 2015
Shares 570 Value ($000) $212 Avg Close $17.58 Range $14.26 - $19.47
Q4 2014
Shares 570 Value ($000) $177 Avg Close $15.58 Range $14.20 - $17.06