AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Sharkey, Howes & Javer's Holding History (CIK: 0001642246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,098 Value ($000) $253 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 1,098 Value ($000) $241 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 955 Value ($000) $210 Avg Close $197.89 Range $161.38 - $223.82
Q4 2024
Shares 1,093 Value ($000) $240 Avg Close $204.58 Range $180.25 - $233.00
Q2 2022
Shares 2,160 Value ($000) $229 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 108 Value ($000) $352 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 108 Value ($000) $360 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 108 Value ($000) $355 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 82 Value ($000) $282 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 87 Value ($000) $269 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 92 Value ($000) $300 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 80 Value ($000) $252 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 82 Value ($000) $226 Avg Close $120.78 Range $94.46 - $139.80
Q2 2019
Shares 65 Value ($000) $123 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 65 Value ($000) $116 Avg Close $83.22 Range $73.05 - $91.19
Q3 2018
Shares 47 Value ($000) $94 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 47 Value ($000) $80 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 48 Value ($000) $69 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 47 Value ($000) $55 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 47 Value ($000) $46 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 47 Value ($000) $45 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 47 Value ($000) $42 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 47 Value ($000) $35 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 47 Value ($000) $39 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 47 Value ($000) $34 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 74 Value ($000) $44 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 106 Value ($000) $72 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 113 Value ($000) $60 Avg Close $25.28 Range $21.28 - $29.03