AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Svenska Handelsbanken AB (publ)'s Holding History (CIK: 0001643792)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 132,362 Value ($000) $25 Avg Close $217.00 Range $184.40 - $242.52

Q4 2021

Shares 70 Value ($000) $233 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 100 Value ($000) $329 Avg Close $172.49 Range $158.79 - $188.65

Q4 2020

Shares 1,700 Value ($000) $5,537 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 1,300 Value ($000) $4,093 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 1,700 Value ($000) $4,690 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 1,200 Value ($000) $2,340 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 1,200 Value ($000) $2,217 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 1,200 Value ($000) $2,083 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 1,100 Value ($000) $2,083 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 900 Value ($000) $1,603 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 900 Value ($000) $1,352 Avg Close $83.14 Range $65.35 - $101.66

Q3 2018

Shares 900 Value ($000) $1,803 Avg Close $94.03 Range $83.90 - $102.53

Q2 2018

Shares 900 Value ($000) $1,530 Avg Close $79.37 Range $67.64 - $88.16

Q1 2018

Shares 900 Value ($000) $1,288 Avg Close $71.51 Range $58.53 - $80.88

Q4 2017

Shares 900 Value ($000) $1,053 Avg Close $55.02 Range $47.52 - $60.67

Q3 2017

Shares 900 Value ($000) $865 Avg Close $49.12 Range $46.59 - $54.17

Q2 2017

Shares 900 Value ($000) $871 Avg Close $47.71 Range $44.22 - $50.85

Q1 2017

Shares 900 Value ($000) $798 Avg Close $41.67 Range $37.38 - $44.52

Q4 2016

Shares 900 Value ($000) $675 Avg Close $39.18 Range $35.51 - $42.36

Q3 2016

Shares 71,124 Value ($000) $59,553 Avg Close $38.27 Range $35.83 - $42.00

Q2 2016

Shares 71,124 Value ($000) $50,898 Avg Close $33.82 Range $29.26 - $36.58

Q1 2016

Shares 900 Value ($000) $534 Avg Close $28.38 Range $23.70 - $32.89

Q4 2015

Shares 1,800 Value ($000) $1,218 Avg Close $31.52 Range $25.30 - $34.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	132,362	$25	$217.00	$184.40 - $242.52
Q4 2021	70	$233	$171.15	$158.81 - $188.11
Q3 2021	100	$329	$172.49	$158.79 - $188.65
Q4 2020	1,700	$5,537	$159.58	$147.51 - $174.81
Q3 2020	1,300	$4,093	$157.65	$137.70 - $177.61
Q2 2020	1,700	$4,690	$120.78	$94.46 - $139.80
Q1 2020	1,200	$2,340	$96.79	$81.30 - $109.30
Q4 2019	1,200	$2,217	$88.51	$84.25 - $95.07
Q3 2019	1,200	$2,083	$92.73	$85.46 - $101.79
Q2 2019	1,100	$2,083	$93.15	$83.60 - $98.22
Q1 2019	900	$1,603	$83.22	$73.05 - $91.19
Q4 2018	900	$1,352	$83.14	$65.35 - $101.66
Q3 2018	900	$1,803	$94.03	$83.90 - $102.53
Q2 2018	900	$1,530	$79.37	$67.64 - $88.16
Q1 2018	900	$1,288	$71.51	$58.53 - $80.88
Q4 2017	900	$1,053	$55.02	$47.52 - $60.67
Q3 2017	900	$865	$49.12	$46.59 - $54.17
Q2 2017	900	$871	$47.71	$44.22 - $50.85
Q1 2017	900	$798	$41.67	$37.38 - $44.52
Q4 2016	900	$675	$39.18	$35.51 - $42.36
Q3 2016	71,124	$59,553	$38.27	$35.83 - $42.00
Q2 2016	71,124	$50,898	$33.82	$29.26 - $36.58
Q1 2016	900	$534	$28.38	$23.70 - $32.89
Q4 2015	1,800	$1,218	$31.52	$25.30 - $34.82