AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,888 Value ($000) $7,591 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 35,806 Value ($000) $7,862 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 35,295 Value ($000) $7,743 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 36,497 Value ($000) $6,944 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 38,664 Value ($000) $8,482 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 42,909 Value ($000) $7,995 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 43,434 Value ($000) $8,394 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 42,587 Value ($000) $7,682 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 42,974 Value ($000) $6,529 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 44,596 Value ($000) $5,669 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 41,193 Value ($000) $5,370 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 33,624 Value ($000) $3,473 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 28,324 Value ($000) $2,379 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 27,512 Value ($000) $3,109 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 23,697 Value ($000) $2,517 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 1,276 Value ($000) $4,160 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 1,132 Value ($000) $3,774 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 1,147 Value ($000) $3,768 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 1,064 Value ($000) $3,660 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 997 Value ($000) $3,085 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 959 Value ($000) $3,123 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 960 Value ($000) $3,023 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 914 Value ($000) $2,522 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 875 Value ($000) $1,706 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 483 Value ($000) $893 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 352 Value ($000) $611 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 337 Value ($000) $638 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 169 Value ($000) $301 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 168 Value ($000) $252 Avg Close $83.14 Range $65.35 - $101.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,888	$7,591	$228.79	$211.03 - $258.60
Q3 2025	35,806	$7,862	$226.35	$211.42 - $238.85
Q2 2025	35,295	$7,743	$197.89	$161.38 - $223.82
Q1 2025	36,497	$6,944	$217.00	$184.40 - $242.52
Q4 2024	38,664	$8,482	$204.58	$180.25 - $233.00
Q3 2024	42,909	$7,995	$182.46	$151.61 - $201.20
Q2 2024	43,434	$8,394	$183.70	$166.32 - $199.84
Q1 2024	42,587	$7,682	$166.93	$144.05 - $181.70
Q4 2023	42,974	$6,529	$140.18	$118.35 - $155.63
Q3 2023	44,596	$5,669	$134.00	$123.04 - $145.86
Q2 2023	41,193	$5,370	$114.20	$97.71 - $131.49
Q1 2023	33,624	$3,473	$96.61	$81.43 - $114.00
Q4 2022	28,324	$2,379	$98.78	$81.69 - $123.00
Q3 2022	27,512	$3,109	$126.40	$105.85 - $146.57
Q2 2022	23,697	$2,517	$125.13	$101.26 - $168.39
Q1 2022	1,276	$4,160	$154.52	$133.57 - $171.40
Q4 2021	1,132	$3,774	$171.15	$158.81 - $188.11
Q3 2021	1,147	$3,768	$172.49	$158.79 - $188.65
Q2 2021	1,064	$3,660	$166.20	$155.78 - $177.70
Q1 2021	997	$3,085	$158.51	$144.05 - $171.70
Q4 2020	959	$3,123	$159.58	$147.51 - $174.81
Q3 2020	960	$3,023	$157.65	$137.70 - $177.61
Q2 2020	914	$2,522	$120.78	$94.46 - $139.80
Q1 2020	875	$1,706	$96.79	$81.30 - $109.30
Q4 2019	483	$893	$88.51	$84.25 - $95.07
Q3 2019	352	$611	$92.73	$85.46 - $101.79
Q2 2019	337	$638	$93.15	$83.60 - $98.22
Q1 2019	169	$301	$83.22	$73.05 - $91.19
Q4 2018	168	$252	$83.14	$65.35 - $101.66