AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,387,003 Value ($000) $1,012,608 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 4,421,161 Value ($000) $970,754 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 5,400,353 Value ($000) $1,184,783 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 6,118,131 Value ($000) $1,164,036 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 6,834,497 Value ($000) $1,499,420 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 6,847,996 Value ($000) $1,275,987 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 6,743,444 Value ($000) $1,303,171 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 6,352,107 Value ($000) $1,145,793 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 5,778,239 Value ($000) $877,946 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 5,452,255 Value ($000) $693,091 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 4,761,605 Value ($000) $620,723 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 4,499,116 Value ($000) $464,714 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 4,095,357 Value ($000) $344,010 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 4,502,128 Value ($000) $508,740 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 4,502,775 Value ($000) $478,240 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 191,113 Value ($000) $623,019 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 169,270 Value ($000) $564,404 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 122,696 Value ($000) $403,061 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 127,552 Value ($000) $438,799 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 125,832 Value ($000) $389,334 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 120,538 Value ($000) $392,584 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 135,947 Value ($000) $428,060 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 154,063 Value ($000) $425,032 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 130,797 Value ($000) $255,018 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 130,573 Value ($000) $241,278 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 116,076 Value ($000) $201,497 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 117,805 Value ($000) $223,079 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 116,800 Value ($000) $207,992 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 116,299 Value ($000) $174,678 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 174,639 Value ($000) $349,802 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 183,040 Value ($000) $311,131 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 193,654 Value ($000) $280,283 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 220,488 Value ($000) $257,854 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 287,657 Value ($000) $276,539 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 326,546 Value ($000) $316,097 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 357,049 Value ($000) $316,538 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 385,880 Value ($000) $289,360 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 389,009 Value ($000) $325,721 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 400,946 Value ($000) $286,925 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 417,119 Value ($000) $247,619 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 289,547 Value ($000) $195,702 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 304,201 Value ($000) $155,717 Avg Close $25.28 Range $21.28 - $29.03