AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Fiduciary Group LLC's Holding History (CIK: 0001645890)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,503 Value ($000) $24,583 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 105,002 Value ($000) $23,055 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 103,959 Value ($000) $22,808 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 103,857 Value ($000) $19,760 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 103,047 Value ($000) $22,607 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 104,391 Value ($000) $19,451 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 103,368 Value ($000) $19,976 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 103,719 Value ($000) $18,709 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 104,743 Value ($000) $15,915 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 106,501 Value ($000) $13,538 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 106,902 Value ($000) $13,936 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 106,711 Value ($000) $11,022 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 105,818 Value ($000) $8,889 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 113,910 Value ($000) $11,007 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 111,677 Value ($000) $15,706 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 5,388 Value ($000) $11,355 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 5,157 Value ($000) $17,195 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 5,083 Value ($000) $17,161 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 4,999 Value ($000) $16,770 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 4,779 Value ($000) $16,571 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 4,354 Value ($000) $14,203 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 4,681 Value ($000) $14,739 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 4,818 Value ($000) $13,292 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 4,815 Value ($000) $9,388 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 4,657 Value ($000) $8,605 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 4,657 Value ($000) $8,084 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 4,742 Value ($000) $8,980 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 4,818 Value ($000) $8,580 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 4,609 Value ($000) $6,923 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 4,570 Value ($000) $9,154 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 4,873 Value ($000) $8,283 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 4,954 Value ($000) $7,170 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 5,124 Value ($000) $5,992 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 5,098 Value ($000) $4,901 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 5,248 Value ($000) $5,080 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 5,273 Value ($000) $4,675 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 5,334 Value ($000) $4,000 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 5,391 Value ($000) $4,514 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 5,515 Value ($000) $3,947 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 6,106 Value ($000) $3,625 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 6,410 Value ($000) $4,332 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 6,940 Value ($000) $3,553 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 7,083 Value ($000) $3,075 Avg Close $20.90 Range $18.42 - $22.63