AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 254,380 Value ($000) $58,716 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 172,564 Value ($000) $37,890 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 177,948 Value ($000) $39,040 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 177,082 Value ($000) $33,692 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 186,835 Value ($000) $40,990 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 177,241 Value ($000) $33,025 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 156,018 Value ($000) $30,150 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 139,957 Value ($000) $25,245 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 146,204 Value ($000) $22,214 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 139,998 Value ($000) $17,797 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 129,822 Value ($000) $16,924 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 126,938 Value ($000) $13,111 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 141,461 Value ($000) $11,883 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 137,427 Value ($000) $15,529 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 147,519 Value ($000) $15,668 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 5,045 Value ($000) $16,446 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 5,878 Value ($000) $19,599 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 6,801 Value ($000) $22,342 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 4,246 Value ($000) $14,607 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 12,515 Value ($000) $38,721 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 7,028 Value ($000) $22,891 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 3,629 Value ($000) $11,428 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 3,367 Value ($000) $9,289 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 8,329 Value ($000) $16,239 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 1,760 Value ($000) $3,252 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 1,393 Value ($000) $2,418 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 309 Value ($000) $585 Avg Close $93.15 Range $83.60 - $98.22

Q4 2018

Shares 271 Value ($000) $407 Avg Close $83.14 Range $65.35 - $101.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	254,380	$58,716	$228.79	$211.03 - $258.60
Q3 2025	172,564	$37,890	$226.35	$211.42 - $238.85
Q2 2025	177,948	$39,040	$197.89	$161.38 - $223.82
Q1 2025	177,082	$33,692	$217.00	$184.40 - $242.52
Q4 2024	186,835	$40,990	$204.58	$180.25 - $233.00
Q3 2024	177,241	$33,025	$182.46	$151.61 - $201.20
Q2 2024	156,018	$30,150	$183.70	$166.32 - $199.84
Q1 2024	139,957	$25,245	$166.93	$144.05 - $181.70
Q4 2023	146,204	$22,214	$140.18	$118.35 - $155.63
Q3 2023	139,998	$17,797	$134.00	$123.04 - $145.86
Q2 2023	129,822	$16,924	$114.20	$97.71 - $131.49
Q1 2023	126,938	$13,111	$96.61	$81.43 - $114.00
Q4 2022	141,461	$11,883	$98.78	$81.69 - $123.00
Q3 2022	137,427	$15,529	$126.40	$105.85 - $146.57
Q2 2022	147,519	$15,668	$125.13	$101.26 - $168.39
Q1 2022	5,045	$16,446	$154.52	$133.57 - $171.40
Q4 2021	5,878	$19,599	$171.15	$158.81 - $188.11
Q3 2021	6,801	$22,342	$172.49	$158.79 - $188.65
Q2 2021	4,246	$14,607	$166.20	$155.78 - $177.70
Q1 2021	12,515	$38,721	$158.51	$144.05 - $171.70
Q4 2020	7,028	$22,891	$159.58	$147.51 - $174.81
Q3 2020	3,629	$11,428	$157.65	$137.70 - $177.61
Q2 2020	3,367	$9,289	$120.78	$94.46 - $139.80
Q1 2020	8,329	$16,239	$96.79	$81.30 - $109.30
Q4 2019	1,760	$3,252	$88.51	$84.25 - $95.07
Q3 2019	1,393	$2,418	$92.73	$85.46 - $101.79
Q2 2019	309	$585	$93.15	$83.60 - $98.22
Q4 2018	271	$407	$83.14	$65.35 - $101.66