AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,290,765 Value ($000) $990,395 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 4,156,679 Value ($000) $912,682 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 4,043,391 Value ($000) $887,080 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 2,593,694 Value ($000) $493,476 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 2,582,158 Value ($000) $566,500 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 2,463,640 Value ($000) $459,050 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 2,398,383 Value ($000) $463,488 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 2,353,723 Value ($000) $424,565 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 2,308,388 Value ($000) $350,736 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 1,853,553 Value ($000) $235,624 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 1,833,418 Value ($000) $239,004 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 2,043,652 Value ($000) $211,089 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 1,981,873 Value ($000) $166 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 2,465,584 Value ($000) $278,611 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 2,467,485 Value ($000) $262,072 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 125,625 Value ($000) $409,531 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 127,244 Value ($000) $424,275 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 125,261 Value ($000) $411,488 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 121,236 Value ($000) $417,070 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 119,624 Value ($000) $370,126 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 117,418 Value ($000) $382,421 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 113,181 Value ($000) $356,376 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 111,878 Value ($000) $305,396 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 109,025 Value ($000) $212,569 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 88,312 Value ($000) $163,188 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 86,961 Value ($000) $149,143 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 79,168 Value ($000) $149,915 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 65,208 Value ($000) $116,118 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 58,988 Value ($000) $88,600 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 53,547 Value ($000) $107,327 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 54,578 Value ($000) $92,772 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 52,047 Value ($000) $75,330 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 51,581 Value ($000) $60,324 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 53,513 Value ($000) $51,446 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 55,175 Value ($000) $53,409 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 59,378 Value ($000) $52,641 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 52,929 Value ($000) $39,689 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 33,704 Value ($000) $28,220 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 37,068 Value ($000) $26,809 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 33,647 Value ($000) $19,975 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 35,168 Value ($000) $23,770 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 32,603 Value ($000) $16,689 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 19,567 Value ($000) $8,494 Avg Close $20.90 Range $18.42 - $22.63