AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Harfst & Associates, Inc.'s Holding History (CIK: 0001649147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,900 Value ($000) $4,362 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 17,400 Value ($000) $3,821 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 16,842 Value ($000) $3,695 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 18,764 Value ($000) $3,570 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 19,130 Value ($000) $4,197 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 19,672 Value ($000) $3,665 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 19,818 Value ($000) $3,830 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 20,307 Value ($000) $3,663 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 21,564 Value ($000) $3,276 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 21,813 Value ($000) $2,773 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 22,377 Value ($000) $2,917 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 20,155 Value ($000) $2,082 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 16,664 Value ($000) $1,400 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 16,203 Value ($000) $1,831 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 13,215 Value ($000) $1,403 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 708 Value ($000) $2,308 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 591 Value ($000) $1,970 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 509 Value ($000) $1,672 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 442 Value ($000) $1,520 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 469 Value ($000) $1,451 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 363 Value ($000) $1,182 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 358 Value ($000) $1,127 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 365 Value ($000) $1,006 Avg Close $120.78 Range $94.46 - $139.80

Q2 2017

Shares 10 Value ($000) $9 Avg Close $47.71 Range $44.22 - $50.85

Q1 2017

Shares 10 Value ($000) $8 Avg Close $41.67 Range $37.38 - $44.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,900	$4,362	$228.79	$211.03 - $258.60
Q3 2025	17,400	$3,821	$226.35	$211.42 - $238.85
Q2 2025	16,842	$3,695	$197.89	$161.38 - $223.82
Q1 2025	18,764	$3,570	$217.00	$184.40 - $242.52
Q4 2024	19,130	$4,197	$204.58	$180.25 - $233.00
Q3 2024	19,672	$3,665	$182.46	$151.61 - $201.20
Q2 2024	19,818	$3,830	$183.70	$166.32 - $199.84
Q1 2024	20,307	$3,663	$166.93	$144.05 - $181.70
Q4 2023	21,564	$3,276	$140.18	$118.35 - $155.63
Q3 2023	21,813	$2,773	$134.00	$123.04 - $145.86
Q2 2023	22,377	$2,917	$114.20	$97.71 - $131.49
Q1 2023	20,155	$2,082	$96.61	$81.43 - $114.00
Q4 2022	16,664	$1,400	$98.78	$81.69 - $123.00
Q3 2022	16,203	$1,831	$126.40	$105.85 - $146.57
Q2 2022	13,215	$1,403	$125.13	$101.26 - $168.39
Q1 2022	708	$2,308	$154.52	$133.57 - $171.40
Q4 2021	591	$1,970	$171.15	$158.81 - $188.11
Q3 2021	509	$1,672	$172.49	$158.79 - $188.65
Q2 2021	442	$1,520	$166.20	$155.78 - $177.70
Q1 2021	469	$1,451	$158.51	$144.05 - $171.70
Q4 2020	363	$1,182	$159.58	$147.51 - $174.81
Q3 2020	358	$1,127	$157.65	$137.70 - $177.61
Q2 2020	365	$1,006	$120.78	$94.46 - $139.80
Q2 2017	10	$9	$47.71	$44.22 - $50.85
Q1 2017	10	$8	$41.67	$37.38 - $44.52