AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Prostatis Group LLC's Holding History (CIK: 0001649186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,955 Value ($000) $2,529 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 11,519 Value ($000) $2,529 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 10,496 Value ($000) $2,303 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 12,324 Value ($000) $2,345 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 13,766 Value ($000) $3,020 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 12,695 Value ($000) $2,365 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 11,891 Value ($000) $2,315 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 6,996 Value ($000) $1,262 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 6,399 Value ($000) $972 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 6,132 Value ($000) $780 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 98,818 Value ($000) $740 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 5,404 Value ($000) $591 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 5,762 Value ($000) $484 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 13,726 Value ($000) $1,551 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 5,537 Value ($000) $588 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 333 Value ($000) $1,086 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 333 Value ($000) $1,110 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 349 Value ($000) $1,146 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 284 Value ($000) $977 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 260 Value ($000) $804 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 248 Value ($000) $808 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 197 Value ($000) $620 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 239 Value ($000) $659 Avg Close $120.78 Range $94.46 - $139.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,955	$2,529	$228.79	$211.03 - $258.60
Q3 2025	11,519	$2,529	$226.35	$211.42 - $238.85
Q2 2025	10,496	$2,303	$197.89	$161.38 - $223.82
Q1 2025	12,324	$2,345	$217.00	$184.40 - $242.52
Q4 2024	13,766	$3,020	$204.58	$180.25 - $233.00
Q3 2024	12,695	$2,365	$182.46	$151.61 - $201.20
Q2 2024	11,891	$2,315	$183.70	$166.32 - $199.84
Q1 2024	6,996	$1,262	$166.93	$144.05 - $181.70
Q4 2023	6,399	$972	$140.18	$118.35 - $155.63
Q3 2023	6,132	$780	$134.00	$123.04 - $145.86
Q2 2023	98,818	$740	$114.20	$97.71 - $131.49
Q1 2023	5,404	$591	$96.61	$81.43 - $114.00
Q4 2022	5,762	$484	$98.78	$81.69 - $123.00
Q3 2022	13,726	$1,551	$126.40	$105.85 - $146.57
Q2 2022	5,537	$588	$125.13	$101.26 - $168.39
Q1 2022	333	$1,086	$154.52	$133.57 - $171.40
Q4 2021	333	$1,110	$171.15	$158.81 - $188.11
Q3 2021	349	$1,146	$172.49	$158.79 - $188.65
Q2 2021	284	$977	$166.20	$155.78 - $177.70
Q1 2021	260	$804	$158.51	$144.05 - $171.70
Q4 2020	248	$808	$159.58	$147.51 - $174.81
Q3 2020	197	$620	$157.65	$137.70 - $177.61
Q2 2020	239	$659	$120.78	$94.46 - $139.80