AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

EDMOND DE ROTHSCHILD HOLDING S.A.'s Holding History (CIK: 0001649647)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 665,327 Value ($000) $153,571 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 604,325 Value ($000) $132,692 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 625,696 Value ($000) $137,271 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 609,434 Value ($000) $115,951 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 624,211 Value ($000) $136,946 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 678,616 Value ($000) $126,446 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 607,881 Value ($000) $117,473 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 628,377 Value ($000) $113,346 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 713,405 Value ($000) $108,396 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 773,038 Value ($000) $98,269 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 831,070 Value ($000) $108,338 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 768,554 Value ($000) $79,384 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 716,522 Value ($000) $60,188 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 698,613 Value ($000) $78,944 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 678,333 Value ($000) $72,046 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 29,416 Value ($000) $95,894 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 28,669 Value ($000) $95,591 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 25,959 Value ($000) $85,275 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 24,324 Value ($000) $83,679 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 22,858 Value ($000) $70,723 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 21,843 Value ($000) $71,141 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 20,434 Value ($000) $64,340 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 19,889 Value ($000) $54,870 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 19,163 Value ($000) $37,364 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 18,958 Value ($000) $35,031 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 21,342 Value ($000) $37,048 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 18,613 Value ($000) $35,245 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 17,734 Value ($000) $31,581 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 19,518 Value ($000) $29,314 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 17,762 Value ($000) $35,577 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 19,167 Value ($000) $32,580 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 19,116 Value ($000) $27,662 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 19,541 Value ($000) $22,858 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 23,260 Value ($000) $22,359 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 22,859 Value ($000) $22,131 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 22,917 Value ($000) $20,314 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 23,387 Value ($000) $17,541 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 23,697 Value ($000) $19,840 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 24,760 Value ($000) $17,719 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 29,116 Value ($000) $17,284 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 33,601 Value ($000) $22,711 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 30,789 Value ($000) $15,761 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 31,090 Value ($000) $13,496 Avg Close $20.90 Range $18.42 - $22.63