AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Hosking Partners LLP's Holding History (CIK: 0001650135)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 424,002 Value ($000) $97,868 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 423,880 Value ($000) $93,071 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 424,426 Value ($000) $93,115 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 432,089 Value ($000) $82,209 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 439,417 Value ($000) $96,404 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 471,346 Value ($000) $87,826 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 483,553 Value ($000) $93,447 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 406,065 Value ($000) $73,246 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 407,310 Value ($000) $61,887 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 436,667 Value ($000) $55,509 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 572,102 Value ($000) $74,579 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 530,477 Value ($000) $54,793 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 634,051 Value ($000) $53,260 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 989,495 Value ($000) $111,813 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 1,059,242 Value ($000) $112,502 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 63,082 Value ($000) $205,644 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 64,487 Value ($000) $215,022 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 65,733 Value ($000) $215,936 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 73,007 Value ($000) $251,156 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 75,583 Value ($000) $233,860 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 77,474 Value ($000) $252,327 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 80,748 Value ($000) $254,254 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 90,831 Value ($000) $250,586 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 117,219 Value ($000) $228,544 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 122,913 Value ($000) $227,124 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 129,146 Value ($000) $224,186 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 135,415 Value ($000) $256,426 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 140,068 Value ($000) $249,426 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 142,136 Value ($000) $213,484 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 150,493 Value ($000) $301,437 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 180,834 Value ($000) $307,382 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 179,631 Value ($000) $259,987 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 208,740 Value ($000) $244,115 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 212,301 Value ($000) $204,096 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 268,677 Value ($000) $260,079 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 274,884 Value ($000) $243,696 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 249,943 Value ($000) $187,425 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 268,553 Value ($000) $224,862 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 235,975 Value ($000) $168,868 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 204,926 Value ($000) $121,652 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 187,474 Value ($000) $126,712 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 185,037 Value ($000) $94,719 Avg Close $25.28 Range $21.28 - $29.03