AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Genesee Capital Advisors, LLC's Holding History (CIK: 0001652348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,204 Value ($000) $2,586 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 11,085 Value ($000) $2,434 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 11,470 Value ($000) $2,516 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 11,005 Value ($000) $2,094 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 11,294 Value ($000) $2,478 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 11,439 Value ($000) $2,131 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 8,896 Value ($000) $1,719 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 8,976 Value ($000) $1,619 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 8,870 Value ($000) $1,348 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 8,610 Value ($000) $1,095 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 8,485 Value ($000) $1,106 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 9,150 Value ($000) $945 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 8,150 Value ($000) $685 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 8,721 Value ($000) $985 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 10,470 Value ($000) $1,112 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 897 Value ($000) $2,924 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 826 Value ($000) $2,754 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 881 Value ($000) $2,894 Avg Close $172.49 Range $158.79 - $188.65

Q1 2021

Shares 919 Value ($000) $2,843 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 837 Value ($000) $2,726 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 776 Value ($000) $2,443 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 795 Value ($000) $2,193 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 812 Value ($000) $1,583 Avg Close $96.79 Range $81.30 - $109.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,204	$2,586	$228.79	$211.03 - $258.60
Q3 2025	11,085	$2,434	$226.35	$211.42 - $238.85
Q2 2025	11,470	$2,516	$197.89	$161.38 - $223.82
Q1 2025	11,005	$2,094	$217.00	$184.40 - $242.52
Q4 2024	11,294	$2,478	$204.58	$180.25 - $233.00
Q3 2024	11,439	$2,131	$182.46	$151.61 - $201.20
Q2 2024	8,896	$1,719	$183.70	$166.32 - $199.84
Q1 2024	8,976	$1,619	$166.93	$144.05 - $181.70
Q4 2023	8,870	$1,348	$140.18	$118.35 - $155.63
Q3 2023	8,610	$1,095	$134.00	$123.04 - $145.86
Q2 2023	8,485	$1,106	$114.20	$97.71 - $131.49
Q1 2023	9,150	$945	$96.61	$81.43 - $114.00
Q4 2022	8,150	$685	$98.78	$81.69 - $123.00
Q3 2022	8,721	$985	$126.40	$105.85 - $146.57
Q2 2022	10,470	$1,112	$125.13	$101.26 - $168.39
Q1 2022	897	$2,924	$154.52	$133.57 - $171.40
Q4 2021	826	$2,754	$171.15	$158.81 - $188.11
Q3 2021	881	$2,894	$172.49	$158.79 - $188.65
Q1 2021	919	$2,843	$158.51	$144.05 - $171.70
Q4 2020	837	$2,726	$159.58	$147.51 - $174.81
Q3 2020	776	$2,443	$157.65	$137.70 - $177.61
Q2 2020	795	$2,193	$120.78	$94.46 - $139.80
Q1 2020	812	$1,583	$96.79	$81.30 - $109.30