AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

ANTIPODES PARTNERS Ltd's Holding History (CIK: 0001652442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 976,324 Value ($000) $225,372 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 675,608 Value ($000) $148,354 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 784,330 Value ($000) $172,087 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 802,573 Value ($000) $152,710 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 642,918 Value ($000) $141,061 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 998,811 Value ($000) $186,122 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 782,196 Value ($000) $151,159 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 833,424 Value ($000) $150 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 886,903 Value ($000) $135 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 1,154,837 Value ($000) $145 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 949,169 Value ($000) $124 Avg Close $114.20 Range $97.71 - $131.49

Q3 2022

Shares 774,971 Value ($000) $87,571 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 543,510 Value ($000) $57,726 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 34,251 Value ($000) $111,656 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 42,692 Value ($000) $127,711 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 40,985 Value ($000) $134,637 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 39,681 Value ($000) $136,508 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 35,343 Value ($000) $109,354 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 31,251 Value ($000) $101,782 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 23,219 Value ($000) $73,110 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 25,115 Value ($000) $69,287 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 20,572 Value ($000) $40,110 Avg Close $96.79 Range $81.30 - $109.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	976,324	$225,372	$228.79	$211.03 - $258.60
Q3 2025	675,608	$148,354	$226.35	$211.42 - $238.85
Q2 2025	784,330	$172,087	$197.89	$161.38 - $223.82
Q1 2025	802,573	$152,710	$217.00	$184.40 - $242.52
Q4 2024	642,918	$141,061	$204.58	$180.25 - $233.00
Q3 2024	998,811	$186,122	$182.46	$151.61 - $201.20
Q2 2024	782,196	$151,159	$183.70	$166.32 - $199.84
Q1 2024	833,424	$150	$166.93	$144.05 - $181.70
Q4 2023	886,903	$135	$140.18	$118.35 - $155.63
Q3 2023	1,154,837	$145	$134.00	$123.04 - $145.86
Q2 2023	949,169	$124	$114.20	$97.71 - $131.49
Q3 2022	774,971	$87,571	$126.40	$105.85 - $146.57
Q2 2022	543,510	$57,726	$125.13	$101.26 - $168.39
Q1 2022	34,251	$111,656	$154.52	$133.57 - $171.40
Q4 2021	42,692	$127,711	$171.15	$158.81 - $188.11
Q3 2021	40,985	$134,637	$172.49	$158.79 - $188.65
Q2 2021	39,681	$136,508	$166.20	$155.78 - $177.70
Q1 2021	35,343	$109,354	$158.51	$144.05 - $171.70
Q4 2020	31,251	$101,782	$159.58	$147.51 - $174.81
Q3 2020	23,219	$73,110	$157.65	$137.70 - $177.61
Q2 2020	25,115	$69,287	$120.78	$94.46 - $139.80
Q1 2020	20,572	$40,110	$96.79	$81.30 - $109.30