AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Trinity Legacy Partners, LLC's Holding History (CIK: 0001652529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,294 Value ($000) $6,531 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 27,888 Value ($000) $6,811 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 27,571 Value ($000) $6,154 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 27,626 Value ($000) $5,839 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 33,886 Value ($000) $7,434 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 33,837 Value ($000) $6,346 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 32,639 Value ($000) $6,308 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 32,902 Value ($000) $5,935 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 35,224 Value ($000) $5,352 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 35,361 Value ($000) $4,495 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 37,573 Value ($000) $4,898 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 33,504 Value ($000) $3,461 Avg Close $96.61 Range $81.43 - $114.00

Q2 2022

Shares 5,108 Value ($000) $571 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 1,870 Value ($000) $6,097 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 1,793 Value ($000) $5,979 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 1,782 Value ($000) $5,854 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 1,805 Value ($000) $6,638 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 1,730 Value ($000) $5,881 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 1,692 Value ($000) $5,511 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 1,653 Value ($000) $5,692 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 1,679 Value ($000) $5,133 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 1,679 Value ($000) $3,222 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 1,506 Value ($000) $2,863 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 1,482 Value ($000) $2,573 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 1,566 Value ($000) $2,831 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 1,843 Value ($000) $3,282 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 1,188 Value ($000) $1,784 Avg Close $83.14 Range $65.35 - $101.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,294	$6,531	$228.79	$211.03 - $258.60
Q3 2025	27,888	$6,811	$226.35	$211.42 - $238.85
Q2 2025	27,571	$6,154	$197.89	$161.38 - $223.82
Q1 2025	27,626	$5,839	$217.00	$184.40 - $242.52
Q4 2024	33,886	$7,434	$204.58	$180.25 - $233.00
Q3 2024	33,837	$6,346	$182.46	$151.61 - $201.20
Q2 2024	32,639	$6,308	$183.70	$166.32 - $199.84
Q1 2024	32,902	$5,935	$166.93	$144.05 - $181.70
Q4 2023	35,224	$5,352	$140.18	$118.35 - $155.63
Q3 2023	35,361	$4,495	$134.00	$123.04 - $145.86
Q2 2023	37,573	$4,898	$114.20	$97.71 - $131.49
Q1 2023	33,504	$3,461	$96.61	$81.43 - $114.00
Q2 2022	5,108	$571	$125.13	$101.26 - $168.39
Q1 2022	1,870	$6,097	$154.52	$133.57 - $171.40
Q4 2021	1,793	$5,979	$171.15	$158.81 - $188.11
Q3 2021	1,782	$5,854	$172.49	$158.79 - $188.65
Q2 2021	1,805	$6,638	$166.20	$155.78 - $177.70
Q1 2021	1,730	$5,881	$158.51	$144.05 - $171.70
Q4 2020	1,692	$5,511	$159.58	$147.51 - $174.81
Q3 2020	1,653	$5,692	$157.65	$137.70 - $177.61
Q2 2020	1,679	$5,133	$120.78	$94.46 - $139.80
Q1 2020	1,679	$3,222	$96.79	$81.30 - $109.30
Q4 2019	1,506	$2,863	$88.51	$84.25 - $95.07
Q3 2019	1,482	$2,573	$92.73	$85.46 - $101.79
Q2 2019	1,566	$2,831	$93.15	$83.60 - $98.22
Q1 2019	1,843	$3,282	$83.22	$73.05 - $91.19
Q4 2018	1,188	$1,784	$83.14	$65.35 - $101.66