AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Ciovacco Capital Management LLC's Holding History (CIK: 0001653012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,400 Value ($000) $323 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 1,327 Value ($000) $291 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 1,216 Value ($000) $267 Avg Close $197.89 Range $161.38 - $223.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,400	$323	$228.79	$211.03 - $258.60
Q3 2025	1,327	$291	$226.35	$211.42 - $238.85
Q2 2025	1,216	$267	$197.89	$161.38 - $223.82