AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 13,102 Value ($000) $2,441 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 12,242 Value ($000) $2,366 Avg Close $183.70 Range $166.32 - $199.84
Q4 2023
Shares 10,260 Value ($000) $1,559 Avg Close $140.18 Range $118.35 - $155.63
Q2 2023
Shares 3,504 Value ($000) $457 Avg Close $114.20 Range $97.71 - $131.49
Q4 2021
Shares 1,338 Value ($000) $4,474 Avg Close $171.15 Range $158.81 - $188.11
Q2 2021
Shares 1,310 Value ($000) $4,888 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 461 Value ($000) $1,523 Avg Close $158.51 Range $144.05 - $171.70
Q3 2020
Shares 110 Value ($000) $380 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 1,101 Value ($000) $3,367 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 155 Value ($000) $296 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 910 Value ($000) $1,731 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 1,560 Value ($000) $2,720 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 395 Value ($000) $776 Avg Close $93.15 Range $83.60 - $98.22
Q4 2018
Shares 320 Value ($000) $530 Avg Close $83.14 Range $65.35 - $101.66
Q1 2018
Shares 381 Value ($000) $573 Avg Close $71.51 Range $58.53 - $80.88
Q3 2017
Shares 566 Value ($000) $620 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 482 Value ($000) $467 Avg Close $47.71 Range $44.22 - $50.85
Q4 2016
Shares 446 Value ($000) $334 Avg Close $39.18 Range $35.51 - $42.36