AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

LGL PARTNERS, LLC's Holding History (CIK: 0001653202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 15,414 Value ($000) $3,382 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 15,675 Value ($000) $2,921 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 15,494 Value ($000) $2,994 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 12,856 Value ($000) $2,319 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 12,731 Value ($000) $1,934 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 10,828 Value ($000) $1,376 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 10,944 Value ($000) $1,427 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 10,089 Value ($000) $1,042 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 15,089 Value ($000) $1,267 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 29,469 Value ($000) $3,330 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 14,580 Value ($000) $1,549 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 739 Value ($000) $2,409 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 1,358 Value ($000) $4,528 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 810 Value ($000) $2,661 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 810 Value ($000) $2,787 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 863 Value ($000) $2,670 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 971 Value ($000) $3,163 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 1,086 Value ($000) $3,420 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 1,113 Value ($000) $3,071 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 1,124 Value ($000) $2,191 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 1,069 Value ($000) $1,975 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 1,069 Value ($000) $1,856 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 1,250 Value ($000) $2,367 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 1,250 Value ($000) $2,226 Avg Close $83.22 Range $73.05 - $91.19
Q2 2017
Shares 455 Value ($000) $440 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 455 Value ($000) $403 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 473 Value ($000) $355 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 473 Value ($000) $396 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 473 Value ($000) $348 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 473 Value ($000) $281 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 943 Value ($000) $637 Avg Close $31.52 Range $25.30 - $34.82