AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,196 Value ($000) $12,048 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 53,371 Value ($000) $11,719 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 89,509 Value ($000) $19,637 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 83,328 Value ($000) $15,906 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 82,376 Value ($000) $18,072 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 70,469 Value ($000) $13,130 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 78,772 Value ($000) $15,223 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 78,199 Value ($000) $14,106 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 97,756 Value ($000) $14,853 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 76,451 Value ($000) $9,718 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 75,496 Value ($000) $9,842 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 73,809 Value ($000) $7,624 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 74,016 Value ($000) $6,218 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 79,175 Value ($000) $8,922 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 77,678 Value ($000) $8,250 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 3,924 Value ($000) $12,791 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 4,214 Value ($000) $14,050 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 4,258 Value ($000) $13,989 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 4,735 Value ($000) $16,289 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 3,119 Value ($000) $9,650 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 2,734 Value ($000) $8,904 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 2,698 Value ($000) $8,417 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 2,668 Value ($000) $7,361 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 2,587 Value ($000) $5,738 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 2,177 Value ($000) $4,023 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 2,114 Value ($000) $3,670 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 2,372 Value ($000) $4,492 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 2,212 Value ($000) $3,939 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 1,967 Value ($000) $2,954 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 1,945 Value ($000) $3,896 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 1,950 Value ($000) $3,315 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 1,949 Value ($000) $2,821 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 1,927 Value ($000) $2,254 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 1,917 Value ($000) $1,843 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 1,917 Value ($000) $1,909 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 1,969 Value ($000) $1,930 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 1,368 Value ($000) $1,026 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 269 Value ($000) $225 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 251 Value ($000) $189 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 128 Value ($000) $76 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 136 Value ($000) $92 Avg Close $31.52 Range $25.30 - $34.82