AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

BEACON INVESTMENT ADVISORY SERVICES, INC.'s Holding History (CIK: 0001654599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,947 Value ($000) $8,297 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 40,679 Value ($000) $8,932 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 47,021 Value ($000) $10,316 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 57,498 Value ($000) $10,940 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 70,275 Value ($000) $15,418 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 73,461 Value ($000) $13,688 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 75,020 Value ($000) $14,498 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 77,592 Value ($000) $13,996 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 79,150 Value ($000) $12,026 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 94,344 Value ($000) $11,993 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 93,553 Value ($000) $12,196 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 76,133 Value ($000) $7,864 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 78,783 Value ($000) $6,618 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 88,166 Value ($000) $9,963 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 84,997 Value ($000) $9,028 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 4,278 Value ($000) $13,945 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 4,198 Value ($000) $13,997 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 3,912 Value ($000) $12,851 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 2,445 Value ($000) $8,410 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 2,197 Value ($000) $6,797 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 1,974 Value ($000) $6,428 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 944 Value ($000) $2,973 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 668 Value ($000) $1,843 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 312 Value ($000) $608 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 316 Value ($000) $584 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 309 Value ($000) $536 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 310 Value ($000) $587 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 313 Value ($000) $557 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 1,304 Value ($000) $1,959 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 1,104 Value ($000) $2,211 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 976 Value ($000) $1,659 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 406 Value ($000) $588 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 307 Value ($000) $359 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 470 Value ($000) $452 Avg Close $49.12 Range $46.59 - $54.17