AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

NWAM LLC's Holding History (CIK: 0001655006)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 162,664 Value ($000) $38,716 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 162,357 Value ($000) $35,176 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 169,459 Value ($000) $39,508 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 167,443 Value ($000) $31,858 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 168,004 Value ($000) $36,858 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 161,646 Value ($000) $30,119 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 149,187 Value ($000) $28,830 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 146,154 Value ($000) $27,530 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 127,834 Value ($000) $19,423 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 117,315 Value ($000) $14,913 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 117,404 Value ($000) $15,305 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 109,203 Value ($000) $11,280 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 117,284 Value ($000) $9,852 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 113,320 Value ($000) $12,806 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 115,680 Value ($000) $13,043 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 6,469 Value ($000) $21,089 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 6,230 Value ($000) $20,774 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 6,013 Value ($000) $19,752 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 5,513 Value ($000) $18,964 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 5,654 Value ($000) $17,493 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 5,978 Value ($000) $19,471 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 5,460 Value ($000) $17,192 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 6,514 Value ($000) $17,971 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 4,968 Value ($000) $9,686 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 4,721 Value ($000) $8,724 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 4,198 Value ($000) $7,287 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 4,096 Value ($000) $7,756 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 4,175 Value ($000) $7,435 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 4,100 Value ($000) $6,158 Avg Close $83.14 Range $65.35 - $101.66

Q3 2018

Shares 4,870 Value ($000) $9,755 Avg Close $94.03 Range $83.90 - $102.53

Q2 2018

Shares 4,934 Value ($000) $8,387 Avg Close $79.37 Range $67.64 - $88.16

Q1 2018

Shares 4,743 Value ($000) $6,865 Avg Close $71.51 Range $58.53 - $80.88

Q4 2017

Shares 4,242 Value ($000) $4,961 Avg Close $55.02 Range $47.52 - $60.67

Q3 2017

Shares 4,770 Value ($000) $4,586 Avg Close $49.12 Range $46.59 - $54.17

Q2 2017

Shares 4,418 Value ($000) $4,277 Avg Close $47.71 Range $44.22 - $50.85

Q1 2017

Shares 4,809 Value ($000) $4,263 Avg Close $41.67 Range $37.38 - $44.52

Q4 2016

Shares 4,729 Value ($000) $3,546 Avg Close $39.18 Range $35.51 - $42.36

Q3 2016

Shares 3,232 Value ($000) $2,706 Avg Close $38.27 Range $35.83 - $42.00

Q2 2016

Shares 2,881 Value ($000) $2,062 Avg Close $33.82 Range $29.26 - $36.58

Q1 2016

Shares 2,843 Value ($000) $1,688 Avg Close $28.38 Range $23.70 - $32.89

Q4 2015

Shares 2,758 Value ($000) $1,864 Avg Close $31.52 Range $25.30 - $34.82

Q3 2015

Shares 3,000 Value ($000) $1,331 Avg Close $25.28 Range $21.28 - $29.03

Q2 2015

Shares 3,000 Value ($000) $1,129 Avg Close $20.90 Range $18.42 - $22.63

Q1 2015

Shares 2,607 Value ($000) $970 Avg Close $17.58 Range $14.26 - $19.47

Q4 2014

Shares 2,606 Value ($000) $809 Avg Close $15.58 Range $14.20 - $17.06

Q3 2014

Shares 4,282 Value ($000) $1,381 Avg Close $16.63 Range $15.23 - $18.24

Q2 2014

Shares 4,285 Value ($000) $1,392 Avg Close $15.82 Range $14.22 - $17.41

Q1 2014

Shares 3,265 Value ($000) $1,098 Avg Close $18.56 Range $16.54 - $20.40

Q4 2013

Shares 1,659 Value ($000) $662 Avg Close $17.98 Range $14.82 - $20.28

Q3 2013

Shares 2,328 Value ($000) $728 Avg Close $14.90 Range $13.86 - $16.03

Q2 2013

Shares 2,549 Value ($000) $708 Avg Close $13.32 Range $12.29 - $14.17

Q1 2013

Shares 2,731 Value ($000) $728 Avg Close $13.30 Range $12.60 - $14.24

Q4 2012

Shares 6,064 Value ($000) $1,521 Avg Close — Range —

Q3 2012

Shares 5,982 Value ($000) $1,521 Avg Close — Range —

Q2 2012

Shares 6,232 Value ($000) $1,423 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	162,664	$38,716	$228.79	$211.03 - $258.60
Q3 2025	162,357	$35,176	$226.35	$211.42 - $238.85
Q2 2025	169,459	$39,508	$197.89	$161.38 - $223.82
Q1 2025	167,443	$31,858	$217.00	$184.40 - $242.52
Q4 2024	168,004	$36,858	$204.58	$180.25 - $233.00
Q3 2024	161,646	$30,119	$182.46	$151.61 - $201.20
Q2 2024	149,187	$28,830	$183.70	$166.32 - $199.84
Q1 2024	146,154	$27,530	$166.93	$144.05 - $181.70
Q4 2023	127,834	$19,423	$140.18	$118.35 - $155.63
Q3 2023	117,315	$14,913	$134.00	$123.04 - $145.86
Q2 2023	117,404	$15,305	$114.20	$97.71 - $131.49
Q1 2023	109,203	$11,280	$96.61	$81.43 - $114.00
Q4 2022	117,284	$9,852	$98.78	$81.69 - $123.00
Q3 2022	113,320	$12,806	$126.40	$105.85 - $146.57
Q2 2022	115,680	$13,043	$125.13	$101.26 - $168.39
Q1 2022	6,469	$21,089	$154.52	$133.57 - $171.40
Q4 2021	6,230	$20,774	$171.15	$158.81 - $188.11
Q3 2021	6,013	$19,752	$172.49	$158.79 - $188.65
Q2 2021	5,513	$18,964	$166.20	$155.78 - $177.70
Q1 2021	5,654	$17,493	$158.51	$144.05 - $171.70
Q4 2020	5,978	$19,471	$159.58	$147.51 - $174.81
Q3 2020	5,460	$17,192	$157.65	$137.70 - $177.61
Q2 2020	6,514	$17,971	$120.78	$94.46 - $139.80
Q1 2020	4,968	$9,686	$96.79	$81.30 - $109.30
Q4 2019	4,721	$8,724	$88.51	$84.25 - $95.07
Q3 2019	4,198	$7,287	$92.73	$85.46 - $101.79
Q2 2019	4,096	$7,756	$93.15	$83.60 - $98.22
Q1 2019	4,175	$7,435	$83.22	$73.05 - $91.19
Q4 2018	4,100	$6,158	$83.14	$65.35 - $101.66
Q3 2018	4,870	$9,755	$94.03	$83.90 - $102.53
Q2 2018	4,934	$8,387	$79.37	$67.64 - $88.16
Q1 2018	4,743	$6,865	$71.51	$58.53 - $80.88
Q4 2017	4,242	$4,961	$55.02	$47.52 - $60.67
Q3 2017	4,770	$4,586	$49.12	$46.59 - $54.17
Q2 2017	4,418	$4,277	$47.71	$44.22 - $50.85
Q1 2017	4,809	$4,263	$41.67	$37.38 - $44.52
Q4 2016	4,729	$3,546	$39.18	$35.51 - $42.36
Q3 2016	3,232	$2,706	$38.27	$35.83 - $42.00
Q2 2016	2,881	$2,062	$33.82	$29.26 - $36.58
Q1 2016	2,843	$1,688	$28.38	$23.70 - $32.89
Q4 2015	2,758	$1,864	$31.52	$25.30 - $34.82
Q3 2015	3,000	$1,331	$25.28	$21.28 - $29.03
Q2 2015	3,000	$1,129	$20.90	$18.42 - $22.63
Q1 2015	2,607	$970	$17.58	$14.26 - $19.47
Q4 2014	2,606	$809	$15.58	$14.20 - $17.06
Q3 2014	4,282	$1,381	$16.63	$15.23 - $18.24
Q2 2014	4,285	$1,392	$15.82	$14.22 - $17.41
Q1 2014	3,265	$1,098	$18.56	$16.54 - $20.40
Q4 2013	1,659	$662	$17.98	$14.82 - $20.28
Q3 2013	2,328	$728	$14.90	$13.86 - $16.03
Q2 2013	2,549	$708	$13.32	$12.29 - $14.17
Q1 2013	2,731	$728	$13.30	$12.60 - $14.24
Q4 2012	6,064	$1,521	—	—
Q3 2012	5,982	$1,521	—	—
Q2 2012	6,232	$1,423	—	—