AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Cavalier Investments, LLC's Holding History (CIK: 0001655543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,798 Value ($000) $877 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 3,684 Value ($000) $660 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 91,926 Value ($000) $20,168 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 76,426 Value ($000) $14,541 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 127,031 Value ($000) $27,869 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 121,759 Value ($000) $22,687 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 20,266 Value ($000) $3,916 Avg Close $183.70 Range $166.32 - $199.84

Q4 2022

Shares 5,327 Value ($000) $447 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 5,663 Value ($000) $640 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 7,752 Value ($000) $823 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 422 Value ($000) $1,376 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 566 Value ($000) $1,887 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 527 Value ($000) $1,731 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 434 Value ($000) $1,493 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 434 Value ($000) $1,343 Avg Close $158.51 Range $144.05 - $171.70

Q3 2019

Shares 800 Value ($000) $1,389 Avg Close $92.73 Range $85.46 - $101.79

Q2 2019

Shares 800 Value ($000) $1,515 Avg Close $93.15 Range $83.60 - $98.22

Q1 2019

Shares 1,423 Value ($000) $2,534 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 1,423 Value ($000) $2,138 Avg Close $83.14 Range $65.35 - $101.66

Q3 2018

Shares 800 Value ($000) $1,602 Avg Close $94.03 Range $83.90 - $102.53

Q3 2017

Shares 1,000 Value ($000) $961 Avg Close $49.12 Range $46.59 - $54.17

Q2 2017

Shares 1,700 Value ($000) $1,507 Avg Close $47.71 Range $44.22 - $50.85

Q1 2017

Shares 1,700 Value ($000) $1,507 Avg Close $41.67 Range $37.38 - $44.52

Q4 2016

Shares 900 Value ($000) $675 Avg Close $39.18 Range $35.51 - $42.36

Q3 2016

Shares 900 Value ($000) $754 Avg Close $38.27 Range $35.83 - $42.00

Q2 2016

Shares 900 Value ($000) $644 Avg Close $33.82 Range $29.26 - $36.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,798	$877	$228.79	$211.03 - $258.60
Q3 2025	3,684	$660	$226.35	$211.42 - $238.85
Q2 2025	91,926	$20,168	$197.89	$161.38 - $223.82
Q1 2025	76,426	$14,541	$217.00	$184.40 - $242.52
Q4 2024	127,031	$27,869	$204.58	$180.25 - $233.00
Q3 2024	121,759	$22,687	$182.46	$151.61 - $201.20
Q2 2024	20,266	$3,916	$183.70	$166.32 - $199.84
Q4 2022	5,327	$447	$98.78	$81.69 - $123.00
Q3 2022	5,663	$640	$126.40	$105.85 - $146.57
Q2 2022	7,752	$823	$125.13	$101.26 - $168.39
Q1 2022	422	$1,376	$154.52	$133.57 - $171.40
Q4 2021	566	$1,887	$171.15	$158.81 - $188.11
Q3 2021	527	$1,731	$172.49	$158.79 - $188.65
Q2 2021	434	$1,493	$166.20	$155.78 - $177.70
Q1 2021	434	$1,343	$158.51	$144.05 - $171.70
Q3 2019	800	$1,389	$92.73	$85.46 - $101.79
Q2 2019	800	$1,515	$93.15	$83.60 - $98.22
Q1 2019	1,423	$2,534	$83.22	$73.05 - $91.19
Q4 2018	1,423	$2,138	$83.14	$65.35 - $101.66
Q3 2018	800	$1,602	$94.03	$83.90 - $102.53
Q3 2017	1,000	$961	$49.12	$46.59 - $54.17
Q2 2017	1,700	$1,507	$47.71	$44.22 - $50.85
Q1 2017	1,700	$1,507	$41.67	$37.38 - $44.52
Q4 2016	900	$675	$39.18	$35.51 - $42.36
Q3 2016	900	$754	$38.27	$35.83 - $42.00
Q2 2016	900	$644	$33.82	$29.26 - $36.58